
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.849 | 16.849 | 16.903 | 16.849 | -0.32% |
Aug 28, 2025 | 16.903 | 16.903 | 16.903 | 16.864 | 0.23% |
Aug 27, 2025 | 16.864 | 16.864 | 16.864 | 16.864 | -0.37% |
Aug 26, 2025 | 16.926 | 16.926 | 16.947 | 16.926 | -0.12% |
Aug 25, 2025 | 16.947 | 16.947 | 17.133 | 16.947 | -1.09% |
Aug 22, 2025 | 17.133 | 17.133 | 17.133 | 16.781 | 2.10% |
Aug 21, 2025 | 16.781 | 16.781 | 16.826 | 16.781 | -0.27% |
Aug 20, 2025 | 16.826 | 16.826 | 16.863 | 16.826 | -0.22% |
Aug 19, 2025 | 16.863 | 16.863 | 16.863 | 16.806 | 0.34% |
Aug 18, 2025 | 16.806 | 16.806 | 16.892 | 16.806 | -0.51% |
Aug 15, 2025 | 16.892 | 16.892 | 16.892 | 16.858 | 0.20% |
Aug 14, 2025 | 16.858 | 16.858 | 16.899 | 16.858 | -0.24% |
Aug 13, 2025 | 16.899 | 16.899 | 16.899 | 16.899 | 1.31% |
Aug 12, 2025 | 16.681 | 16.681 | 16.681 | 16.418 | 1.60% |
Aug 11, 2025 | 16.418 | 16.418 | 16.509 | 16.418 | -0.55% |
Aug 08, 2025 | 16.509 | 16.509 | 16.509 | 16.422 | 0.53% |
Aug 07, 2025 | 16.422 | 16.422 | 16.422 | 16.276 | 0.89% |
Aug 06, 2025 | 16.276 | 16.276 | 16.276 | 16.268 | 0.05% |
Aug 05, 2025 | 16.268 | 16.268 | 16.268 | 16.268 | 1.47% |
Aug 01, 2025 | 16.034 | 16.034 | 16.034 | 16.034 | -1.10% |
Highest: 17.133 | Lowest: 16.034 | Difference: 1.100 | Average: 16.708 | Change %: 3.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review