
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.280 | 23.280 | 23.302 | 23.280 | -0.10% |
Aug 28, 2025 | 23.302 | 23.302 | 23.302 | 23.250 | 0.23% |
Aug 27, 2025 | 23.250 | 23.250 | 23.250 | 23.250 | -0.37% |
Aug 26, 2025 | 23.335 | 23.335 | 23.364 | 23.335 | -0.12% |
Aug 25, 2025 | 23.364 | 23.364 | 23.622 | 23.364 | -1.09% |
Aug 22, 2025 | 23.622 | 23.622 | 23.622 | 23.136 | 2.10% |
Aug 21, 2025 | 23.136 | 23.136 | 23.198 | 23.136 | -0.27% |
Aug 20, 2025 | 23.198 | 23.198 | 23.249 | 23.198 | -0.22% |
Aug 19, 2025 | 23.249 | 23.249 | 23.249 | 23.170 | 0.34% |
Aug 18, 2025 | 23.170 | 23.170 | 23.286 | 23.170 | -0.50% |
Aug 15, 2025 | 23.286 | 23.286 | 23.286 | 23.240 | 0.20% |
Aug 14, 2025 | 23.240 | 23.240 | 23.296 | 23.240 | -0.24% |
Aug 13, 2025 | 23.296 | 23.296 | 23.296 | 23.296 | 1.31% |
Aug 12, 2025 | 22.995 | 22.995 | 22.995 | 22.633 | 1.60% |
Aug 11, 2025 | 22.633 | 22.633 | 22.758 | 22.633 | -0.55% |
Aug 08, 2025 | 22.758 | 22.758 | 22.758 | 22.639 | 0.53% |
Aug 07, 2025 | 22.639 | 22.639 | 22.639 | 22.438 | 0.89% |
Aug 06, 2025 | 22.438 | 22.438 | 22.438 | 22.428 | 0.05% |
Aug 05, 2025 | 22.428 | 22.428 | 22.428 | 22.428 | 1.46% |
Aug 01, 2025 | 22.104 | 22.104 | 22.104 | 22.104 | -1.10% |
Highest: 23.622 | Lowest: 22.104 | Difference: 1.517 | Average: 23.036 | Change %: 4.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review