
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 15.639 | 15.639 | 15.639 | 15.639 | -1.10% |
Jul 31, 2025 | 15.813 | 15.813 | 16.079 | 15.813 | -1.65% |
Jul 30, 2025 | 16.079 | 16.079 | 16.323 | 16.079 | -1.49% |
Jul 29, 2025 | 16.323 | 16.323 | 16.344 | 16.323 | -0.13% |
Jul 28, 2025 | 16.344 | 16.344 | 16.344 | 16.344 | -1.04% |
Jul 25, 2025 | 16.516 | 16.516 | 16.516 | 16.516 | -0.01% |
Jul 24, 2025 | 16.518 | 16.518 | 16.619 | 16.518 | -0.61% |
Jul 23, 2025 | 16.619 | 16.619 | 16.619 | 16.235 | 2.37% |
Jul 22, 2025 | 16.235 | 16.235 | 16.235 | 16.103 | 0.82% |
Jul 21, 2025 | 16.103 | 16.103 | 16.103 | 16.027 | 0.48% |
Jul 18, 2025 | 16.027 | 16.027 | 16.027 | 15.961 | 0.41% |
Jul 17, 2025 | 15.961 | 15.961 | 15.961 | 15.961 | 0.64% |
Jul 16, 2025 | 15.859 | 15.859 | 15.859 | 15.831 | 0.18% |
Jul 15, 2025 | 15.831 | 15.831 | 15.877 | 15.831 | -0.29% |
Jul 14, 2025 | 15.877 | 15.877 | 15.904 | 15.877 | -0.17% |
Jul 11, 2025 | 15.904 | 15.904 | 16.020 | 15.904 | -0.72% |
Jul 10, 2025 | 16.020 | 16.020 | 16.020 | 16.020 | 0.42% |
Jul 09, 2025 | 15.953 | 15.953 | 15.953 | 15.953 | 0.18% |
Jul 08, 2025 | 15.924 | 15.924 | 15.924 | 15.924 | 0.79% |
Jul 07, 2025 | 15.799 | 15.799 | 15.840 | 15.799 | -0.26% |
Jul 04, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | -0.73% |
Jul 03, 2025 | 15.957 | 15.957 | 15.957 | 15.957 | 0.23% |
Highest: 16.619 | Lowest: 15.639 | Difference: 0.980 | Average: 16.052 | Change %: -1.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review