
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.434 | 16.434 | 16.487 | 16.434 | -0.32% |
Aug 28, 2025 | 16.487 | 16.487 | 16.487 | 16.449 | 0.23% |
Aug 27, 2025 | 16.449 | 16.449 | 16.449 | 16.449 | -0.37% |
Aug 26, 2025 | 16.510 | 16.510 | 16.530 | 16.510 | -0.12% |
Aug 25, 2025 | 16.530 | 16.530 | 16.713 | 16.530 | -1.09% |
Aug 22, 2025 | 16.713 | 16.713 | 16.713 | 16.369 | 2.10% |
Aug 21, 2025 | 16.369 | 16.369 | 16.413 | 16.369 | -0.27% |
Aug 20, 2025 | 16.413 | 16.413 | 16.449 | 16.413 | -0.22% |
Aug 19, 2025 | 16.449 | 16.449 | 16.449 | 16.393 | 0.34% |
Aug 18, 2025 | 16.393 | 16.393 | 16.475 | 16.393 | -0.50% |
Aug 15, 2025 | 16.475 | 16.475 | 16.475 | 16.442 | 0.20% |
Aug 14, 2025 | 16.442 | 16.442 | 16.482 | 16.442 | -0.24% |
Aug 13, 2025 | 16.482 | 16.482 | 16.482 | 16.482 | 1.31% |
Aug 12, 2025 | 16.269 | 16.269 | 16.269 | 16.013 | 1.60% |
Aug 11, 2025 | 16.013 | 16.013 | 16.102 | 16.013 | -0.55% |
Aug 08, 2025 | 16.102 | 16.102 | 16.102 | 16.017 | 0.53% |
Aug 07, 2025 | 16.017 | 16.017 | 16.017 | 15.876 | 0.89% |
Aug 06, 2025 | 15.876 | 15.876 | 15.876 | 15.868 | 0.05% |
Aug 05, 2025 | 15.868 | 15.868 | 15.868 | 15.868 | 1.46% |
Aug 01, 2025 | 15.639 | 15.639 | 15.639 | 15.639 | -1.10% |
Highest: 16.713 | Lowest: 15.639 | Difference: 1.073 | Average: 16.297 | Change %: 3.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review