
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.132 | 16.132 | 16.132 | 16.090 | 0.26% |
Aug 28, 2025 | 16.090 | 16.090 | 16.090 | 16.053 | 0.23% |
Aug 27, 2025 | 16.053 | 16.053 | 16.053 | 16.053 | -0.36% |
Aug 26, 2025 | 16.111 | 16.111 | 16.131 | 16.111 | -0.12% |
Aug 25, 2025 | 16.131 | 16.131 | 16.306 | 16.131 | -1.08% |
Aug 22, 2025 | 16.306 | 16.306 | 16.306 | 15.971 | 2.10% |
Aug 21, 2025 | 15.971 | 15.971 | 16.013 | 15.971 | -0.26% |
Aug 20, 2025 | 16.013 | 16.013 | 16.048 | 16.013 | -0.22% |
Aug 19, 2025 | 16.048 | 16.048 | 16.048 | 15.993 | 0.34% |
Aug 18, 2025 | 15.993 | 15.993 | 16.071 | 15.993 | -0.48% |
Aug 15, 2025 | 16.071 | 16.071 | 16.071 | 16.038 | 0.20% |
Aug 14, 2025 | 16.038 | 16.038 | 16.076 | 16.038 | -0.24% |
Aug 13, 2025 | 16.076 | 16.076 | 16.076 | 16.076 | 1.31% |
Aug 12, 2025 | 15.868 | 15.868 | 15.868 | 15.868 | 1.60% |
Aug 11, 2025 | 15.618 | 15.618 | 15.703 | 15.618 | -0.54% |
Aug 08, 2025 | 15.703 | 15.703 | 15.703 | 15.619 | 0.53% |
Aug 07, 2025 | 15.619 | 15.619 | 15.619 | 15.481 | 0.90% |
Aug 06, 2025 | 15.481 | 15.481 | 15.481 | 15.473 | 0.05% |
Aug 05, 2025 | 15.473 | 15.473 | 15.473 | 15.473 | 1.48% |
Aug 01, 2025 | 15.247 | 15.247 | 15.247 | 15.247 | -1.09% |
Highest: 16.306 | Lowest: 15.247 | Difference: 1.059 | Average: 15.902 | Change %: 4.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review