
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.845 | 15.845 | 15.860 | 15.845 | -0.09% |
Aug 28, 2025 | 15.860 | 15.860 | 15.860 | 15.823 | 0.23% |
Aug 27, 2025 | 15.823 | 15.823 | 15.823 | 15.823 | -0.36% |
Aug 26, 2025 | 15.880 | 15.880 | 15.899 | 15.880 | -0.12% |
Aug 25, 2025 | 15.899 | 15.899 | 16.073 | 15.899 | -1.08% |
Aug 22, 2025 | 16.073 | 16.073 | 16.073 | 15.742 | 2.10% |
Aug 21, 2025 | 15.742 | 15.742 | 15.783 | 15.742 | -0.26% |
Aug 20, 2025 | 15.783 | 15.783 | 15.818 | 15.783 | -0.22% |
Aug 19, 2025 | 15.818 | 15.818 | 15.818 | 15.764 | 0.34% |
Aug 18, 2025 | 15.764 | 15.764 | 15.840 | 15.764 | -0.48% |
Aug 15, 2025 | 15.840 | 15.840 | 15.840 | 15.808 | 0.20% |
Aug 14, 2025 | 15.808 | 15.808 | 15.846 | 15.808 | -0.24% |
Aug 13, 2025 | 15.846 | 15.846 | 15.846 | 15.846 | 1.31% |
Aug 12, 2025 | 15.641 | 15.641 | 15.641 | 15.394 | 1.60% |
Aug 11, 2025 | 15.394 | 15.394 | 15.478 | 15.394 | -0.54% |
Aug 08, 2025 | 15.478 | 15.478 | 15.478 | 15.396 | 0.53% |
Aug 07, 2025 | 15.396 | 15.396 | 15.396 | 15.259 | 0.90% |
Aug 06, 2025 | 15.259 | 15.259 | 15.259 | 15.251 | 0.05% |
Aug 05, 2025 | 15.251 | 15.251 | 15.251 | 15.251 | 1.48% |
Highest: 16.073 | Lowest: 15.251 | Difference: 0.822 | Average: 15.705 | Change %: 5.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review