
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | -2.52% |
Oct 09, 2025 | 16.404 | 16.404 | 16.571 | 16.404 | -1.01% |
Oct 08, 2025 | 16.571 | 16.571 | 16.571 | 16.496 | 0.46% |
Oct 07, 2025 | 16.496 | 16.496 | 16.643 | 16.496 | -0.88% |
Oct 06, 2025 | 16.643 | 16.643 | 16.684 | 16.643 | -0.25% |
Oct 03, 2025 | 16.684 | 16.684 | 16.684 | 16.554 | 0.79% |
Oct 02, 2025 | 16.554 | 16.554 | 16.554 | 16.554 | 0.69% |
Oct 01, 2025 | 16.441 | 16.441 | 16.441 | 16.324 | 0.71% |
Sep 30, 2025 | 16.324 | 16.324 | 16.324 | 16.324 | 0.36% |
Sep 29, 2025 | 16.266 | 16.266 | 16.266 | 16.155 | 0.69% |
Sep 26, 2025 | 16.155 | 16.155 | 16.155 | 16.073 | 0.51% |
Sep 25, 2025 | 16.073 | 16.073 | 16.190 | 16.073 | -0.72% |
Sep 24, 2025 | 16.190 | 16.190 | 16.190 | 16.146 | 0.27% |
Sep 23, 2025 | 16.146 | 16.146 | 16.212 | 16.146 | -0.41% |
Sep 22, 2025 | 16.212 | 16.212 | 16.212 | 16.153 | 0.37% |
Sep 19, 2025 | 16.153 | 16.153 | 16.239 | 16.153 | -0.53% |
Sep 18, 2025 | 16.239 | 16.239 | 16.239 | 16.176 | 0.39% |
Sep 17, 2025 | 16.176 | 16.176 | 16.176 | 16.163 | 0.08% |
Sep 16, 2025 | 16.163 | 16.163 | 16.163 | 16.135 | 0.17% |
Sep 15, 2025 | 16.135 | 16.135 | 16.135 | 16.038 | 0.61% |
Highest: 16.684 | Lowest: 15.990 | Difference: 0.694 | Average: 16.301 | Change %: -0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review