
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 16.883 | 16.883 | 16.884 | 16.883 | 0.00% |
Oct 16, 2025 | 16.884 | 16.884 | 16.884 | 16.833 | 0.30% |
Oct 15, 2025 | 16.833 | 16.833 | 16.833 | 16.833 | 0.60% |
Oct 14, 2025 | 16.733 | 16.733 | 16.733 | 16.733 | 1.46% |
Oct 10, 2025 | 16.492 | 16.492 | 16.492 | 16.492 | -2.69% |
Oct 09, 2025 | 16.947 | 16.947 | 17.037 | 16.947 | -0.53% |
Oct 08, 2025 | 17.037 | 17.037 | 17.037 | 16.958 | 0.46% |
Oct 07, 2025 | 16.958 | 16.958 | 17.103 | 16.958 | -0.84% |
Oct 06, 2025 | 17.103 | 17.103 | 17.150 | 17.103 | -0.27% |
Oct 03, 2025 | 17.150 | 17.150 | 17.150 | 17.026 | 0.73% |
Oct 02, 2025 | 17.026 | 17.026 | 17.026 | 17.026 | 0.83% |
Oct 01, 2025 | 16.885 | 16.885 | 16.885 | 16.885 | 0.89% |
Sep 30, 2025 | 16.736 | 16.736 | 16.736 | 16.736 | 0.11% |
Sep 29, 2025 | 16.717 | 16.717 | 16.717 | 16.621 | 0.58% |
Sep 26, 2025 | 16.621 | 16.621 | 16.621 | 16.543 | 0.47% |
Sep 25, 2025 | 16.543 | 16.543 | 16.543 | 16.543 | -0.43% |
Sep 24, 2025 | 16.615 | 16.615 | 16.615 | 16.496 | 0.72% |
Sep 23, 2025 | 16.496 | 16.496 | 16.542 | 16.496 | -0.28% |
Sep 22, 2025 | 16.542 | 16.542 | 16.542 | 16.439 | 0.62% |
Highest: 17.150 | Lowest: 16.439 | Difference: 0.711 | Average: 16.800 | Change %: 2.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review