
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 10.918 | 10.918 | 10.932 | 10.918 | -0.13% |
Jul 28, 2025 | 10.932 | 10.932 | 10.932 | 10.932 | -1.04% |
Jul 25, 2025 | 11.047 | 11.047 | 11.047 | 11.047 | -0.01% |
Jul 24, 2025 | 11.048 | 11.048 | 11.116 | 11.048 | -0.61% |
Jul 23, 2025 | 11.116 | 11.116 | 11.116 | 10.859 | 2.37% |
Jul 22, 2025 | 10.859 | 10.859 | 10.859 | 10.771 | 0.82% |
Jul 21, 2025 | 10.771 | 10.771 | 10.771 | 10.720 | 0.47% |
Jul 18, 2025 | 10.720 | 10.720 | 10.720 | 10.676 | 0.41% |
Jul 17, 2025 | 10.676 | 10.676 | 10.676 | 10.676 | 0.64% |
Jul 16, 2025 | 10.608 | 10.608 | 10.608 | 10.608 | 0.18% |
Jul 15, 2025 | 10.589 | 10.589 | 10.620 | 10.589 | -0.29% |
Jul 14, 2025 | 10.620 | 10.620 | 10.638 | 10.620 | -0.17% |
Jul 11, 2025 | 10.638 | 10.638 | 10.715 | 10.638 | -0.72% |
Jul 10, 2025 | 10.715 | 10.715 | 10.715 | 10.671 | 0.42% |
Jul 09, 2025 | 10.671 | 10.671 | 10.671 | 10.671 | 0.18% |
Jul 08, 2025 | 10.652 | 10.652 | 10.652 | 10.652 | 0.79% |
Jul 07, 2025 | 10.568 | 10.568 | 10.596 | 10.568 | -0.26% |
Jul 04, 2025 | 10.596 | 10.596 | 10.596 | 10.596 | -0.73% |
Jul 03, 2025 | 10.673 | 10.673 | 10.673 | 10.673 | 0.23% |
Jul 02, 2025 | 10.649 | 10.649 | 10.649 | 10.649 | 0.71% |
Jun 30, 2025 | 10.574 | 10.574 | 10.574 | 10.574 | -0.62% |
Highest: 11.116 | Lowest: 10.568 | Difference: 0.548 | Average: 10.745 | Change %: 2.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review