
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 17.322 | 17.322 | 17.322 | 17.322 | 0.17% |
Jun 02, 2025 | 17.292 | 17.292 | 17.292 | 17.247 | 0.27% |
May 30, 2025 | 17.247 | 17.247 | 17.363 | 17.247 | -0.67% |
May 29, 2025 | 17.363 | 17.363 | 17.363 | 17.363 | 0.46% |
May 28, 2025 | 17.284 | 17.284 | 17.284 | 17.284 | -0.49% |
May 27, 2025 | 17.368 | 17.368 | 17.368 | 17.368 | 1.01% |
May 26, 2025 | 17.194 | 17.194 | 17.194 | 17.010 | 1.08% |
May 23, 2025 | 17.010 | 17.010 | 17.205 | 17.010 | -1.13% |
May 22, 2025 | 17.205 | 17.205 | 17.250 | 17.205 | -0.26% |
May 21, 2025 | 17.250 | 17.250 | 17.499 | 17.250 | -1.42% |
May 20, 2025 | 17.499 | 17.499 | 17.499 | 17.499 | 0.85% |
May 16, 2025 | 17.352 | 17.352 | 17.352 | 17.298 | 0.31% |
May 15, 2025 | 17.298 | 17.298 | 17.360 | 17.298 | -0.35% |
May 14, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | 0.57% |
May 13, 2025 | 17.262 | 17.262 | 17.262 | 17.226 | 0.20% |
May 12, 2025 | 17.226 | 17.226 | 17.226 | 16.836 | 2.32% |
May 09, 2025 | 16.836 | 16.836 | 16.836 | 16.726 | 0.66% |
May 08, 2025 | 16.726 | 16.726 | 16.726 | 16.478 | 1.50% |
May 07, 2025 | 16.478 | 16.478 | 16.568 | 16.478 | -0.54% |
May 06, 2025 | 16.568 | 16.568 | 16.600 | 16.568 | -0.19% |
May 05, 2025 | 16.600 | 16.600 | 16.606 | 16.600 | -0.04% |
Highest: 17.499 | Lowest: 16.478 | Difference: 1.021 | Average: 17.131 | Change %: 4.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review