
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 24.573 | 24.573 | 24.892 | 24.573 | -1.28% |
May 29, 2025 | 24.892 | 24.892 | 24.892 | 24.892 | 0.46% |
May 28, 2025 | 24.777 | 24.777 | 24.943 | 24.777 | -0.67% |
May 27, 2025 | 24.943 | 24.943 | 24.943 | 24.943 | 1.02% |
May 26, 2025 | 24.692 | 24.692 | 24.692 | 24.425 | 1.09% |
May 23, 2025 | 24.425 | 24.425 | 24.705 | 24.425 | -1.13% |
May 22, 2025 | 24.705 | 24.705 | 24.769 | 24.705 | -0.26% |
May 21, 2025 | 24.769 | 24.769 | 25.125 | 24.769 | -1.42% |
May 20, 2025 | 25.125 | 25.125 | 25.125 | 25.125 | 0.86% |
May 16, 2025 | 24.911 | 24.911 | 24.911 | 24.833 | 0.31% |
May 15, 2025 | 24.833 | 24.833 | 24.833 | 24.833 | -0.35% |
May 14, 2025 | 24.921 | 24.921 | 24.921 | 24.921 | 0.57% |
May 13, 2025 | 24.779 | 24.779 | 24.779 | 24.727 | 0.21% |
May 12, 2025 | 24.727 | 24.727 | 24.727 | 24.164 | 2.33% |
May 09, 2025 | 24.164 | 24.164 | 24.164 | 24.006 | 0.66% |
May 08, 2025 | 24.006 | 24.006 | 24.006 | 23.649 | 1.51% |
May 07, 2025 | 23.649 | 23.649 | 23.778 | 23.649 | -0.54% |
May 06, 2025 | 23.778 | 23.778 | 23.822 | 23.778 | -0.19% |
May 05, 2025 | 23.822 | 23.822 | 23.829 | 23.822 | -0.03% |
Highest: 25.125 | Lowest: 23.649 | Difference: 1.476 | Average: 24.552 | Change %: 3.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review