
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 31.922 | 31.922 | 31.922 | 31.922 | 0.45% |
Jul 24, 2025 | 31.779 | 31.779 | 31.779 | 31.779 | -0.26% |
Jul 23, 2025 | 31.862 | 31.862 | 31.862 | 31.145 | 2.30% |
Jul 22, 2025 | 31.145 | 31.145 | 31.145 | 31.074 | 0.23% |
Jul 21, 2025 | 31.074 | 31.074 | 31.074 | 31.024 | 0.16% |
Jul 18, 2025 | 31.024 | 31.024 | 31.024 | 30.938 | 0.28% |
Jul 17, 2025 | 30.938 | 30.938 | 30.938 | 30.938 | 1.10% |
Jul 16, 2025 | 30.602 | 30.602 | 30.634 | 30.602 | -0.11% |
Jul 15, 2025 | 30.634 | 30.634 | 30.667 | 30.634 | -0.11% |
Jul 14, 2025 | 30.667 | 30.667 | 30.690 | 30.667 | -0.07% |
Jul 11, 2025 | 30.690 | 30.690 | 30.868 | 30.690 | -0.58% |
Jul 10, 2025 | 30.868 | 30.868 | 30.868 | 30.868 | 0.26% |
Jul 09, 2025 | 30.789 | 30.789 | 30.789 | 30.789 | 0.21% |
Jul 08, 2025 | 30.724 | 30.724 | 30.724 | 30.724 | 0.91% |
Jul 07, 2025 | 30.448 | 30.448 | 30.448 | 30.398 | 0.16% |
Jul 04, 2025 | 30.398 | 30.398 | 30.398 | 30.398 | -0.54% |
Jul 03, 2025 | 30.562 | 30.562 | 30.562 | 30.562 | 0.19% |
Jul 02, 2025 | 30.505 | 30.505 | 30.505 | 30.505 | 0.50% |
Jun 30, 2025 | 30.354 | 30.354 | 30.354 | 30.354 | -0.98% |
Jun 27, 2025 | 30.655 | 30.655 | 30.655 | 30.334 | 1.06% |
Highest: 31.922 | Lowest: 30.334 | Difference: 1.588 | Average: 30.882 | Change %: 5.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review