
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 29.458 | 29.458 | 29.772 | 29.458 | -1.05% |
May 29, 2025 | 29.772 | 29.772 | 29.772 | 29.772 | 0.46% |
May 28, 2025 | 29.636 | 29.636 | 29.836 | 29.636 | -0.67% |
May 27, 2025 | 29.836 | 29.836 | 29.836 | 29.836 | 1.01% |
May 26, 2025 | 29.537 | 29.537 | 29.537 | 29.221 | 1.08% |
May 23, 2025 | 29.221 | 29.221 | 29.557 | 29.221 | -1.14% |
May 22, 2025 | 29.557 | 29.557 | 29.634 | 29.557 | -0.26% |
May 21, 2025 | 29.634 | 29.634 | 30.062 | 29.634 | -1.42% |
May 20, 2025 | 30.062 | 30.062 | 30.062 | 30.062 | 0.84% |
May 16, 2025 | 29.810 | 29.810 | 29.810 | 29.718 | 0.31% |
May 15, 2025 | 29.718 | 29.718 | 29.718 | 29.718 | -0.35% |
May 14, 2025 | 29.824 | 29.824 | 29.824 | 29.824 | 0.57% |
May 13, 2025 | 29.655 | 29.655 | 29.655 | 29.595 | 0.20% |
May 12, 2025 | 29.595 | 29.595 | 29.595 | 28.924 | 2.32% |
May 09, 2025 | 28.924 | 28.924 | 28.924 | 28.736 | 0.65% |
May 08, 2025 | 28.736 | 28.736 | 28.736 | 28.310 | 1.50% |
May 07, 2025 | 28.310 | 28.310 | 28.465 | 28.310 | -0.54% |
May 06, 2025 | 28.465 | 28.465 | 28.519 | 28.465 | -0.19% |
May 05, 2025 | 28.519 | 28.519 | 28.531 | 28.519 | -0.04% |
May 02, 2025 | 28.531 | 28.531 | 28.531 | 28.531 | 2.03% |
Highest: 30.062 | Lowest: 28.310 | Difference: 1.752 | Average: 29.340 | Change %: 5.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review