
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 30.354 | 30.354 | 30.354 | 30.354 | -0.98% |
Jun 27, 2025 | 30.655 | 30.655 | 30.655 | 30.334 | 1.06% |
Jun 26, 2025 | 30.334 | 30.334 | 30.334 | 30.244 | 0.30% |
Jun 25, 2025 | 30.244 | 30.244 | 30.272 | 30.244 | -0.09% |
Jun 24, 2025 | 30.272 | 30.272 | 30.272 | 29.792 | 1.61% |
Jun 23, 2025 | 29.792 | 29.792 | 29.792 | 29.792 | 0.49% |
Jun 20, 2025 | 29.648 | 29.648 | 29.648 | 29.648 | 0.55% |
Jun 19, 2025 | 29.486 | 29.486 | 29.745 | 29.486 | -0.87% |
Jun 18, 2025 | 29.745 | 29.745 | 29.745 | 29.651 | 0.32% |
Jun 17, 2025 | 29.651 | 29.651 | 29.841 | 29.651 | -0.64% |
Jun 16, 2025 | 29.841 | 29.841 | 29.841 | 29.841 | 1.00% |
Jun 13, 2025 | 29.546 | 29.546 | 30.126 | 29.546 | -1.92% |
Jun 12, 2025 | 30.126 | 30.126 | 30.126 | 30.110 | 0.05% |
Jun 11, 2025 | 30.110 | 30.110 | 30.110 | 30.067 | 0.14% |
Jun 10, 2025 | 30.067 | 30.067 | 30.067 | 30.066 | 0.00% |
Jun 09, 2025 | 30.066 | 30.066 | 30.066 | 29.865 | 0.67% |
Jun 06, 2025 | 29.865 | 29.865 | 29.865 | 29.687 | 0.60% |
Jun 05, 2025 | 29.687 | 29.687 | 29.687 | 29.579 | 0.37% |
Jun 04, 2025 | 29.579 | 29.579 | 29.587 | 29.579 | -0.03% |
Jun 03, 2025 | 29.587 | 29.587 | 29.587 | 29.536 | 0.17% |
Jun 02, 2025 | 29.536 | 29.536 | 29.536 | 29.458 | 0.26% |
Highest: 30.655 | Lowest: 29.458 | Difference: 1.196 | Average: 29.914 | Change %: 3.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review