
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.570 | 22.570 | 22.677 | 22.570 | -0.47% |
Aug 28, 2025 | 22.677 | 22.677 | 22.679 | 22.677 | -0.01% |
Aug 27, 2025 | 22.679 | 22.679 | 22.679 | 22.679 | -0.71% |
Aug 26, 2025 | 22.843 | 22.843 | 22.913 | 22.843 | -0.31% |
Aug 25, 2025 | 22.913 | 22.913 | 23.114 | 22.913 | -0.87% |
Aug 22, 2025 | 23.114 | 23.114 | 23.114 | 22.760 | 1.56% |
Aug 21, 2025 | 22.760 | 22.760 | 22.777 | 22.760 | -0.07% |
Aug 20, 2025 | 22.777 | 22.777 | 22.808 | 22.777 | -0.14% |
Aug 19, 2025 | 22.808 | 22.808 | 22.808 | 22.632 | 0.78% |
Aug 18, 2025 | 22.632 | 22.632 | 22.758 | 22.632 | -0.55% |
Aug 15, 2025 | 22.758 | 22.758 | 22.758 | 22.713 | 0.20% |
Aug 14, 2025 | 22.713 | 22.713 | 22.713 | 22.684 | 0.13% |
Aug 13, 2025 | 22.684 | 22.684 | 22.684 | 22.684 | 1.19% |
Aug 12, 2025 | 22.417 | 22.417 | 22.417 | 22.070 | 1.57% |
Aug 11, 2025 | 22.070 | 22.070 | 22.153 | 22.070 | -0.37% |
Aug 08, 2025 | 22.153 | 22.153 | 22.153 | 22.013 | 0.63% |
Aug 07, 2025 | 22.013 | 22.013 | 22.013 | 21.816 | 0.91% |
Aug 06, 2025 | 21.816 | 21.816 | 21.854 | 21.816 | -0.18% |
Aug 05, 2025 | 21.854 | 21.854 | 21.854 | 21.854 | 1.29% |
Aug 01, 2025 | 21.577 | 21.577 | 21.577 | 21.577 | -1.52% |
Jul 31, 2025 | 21.911 | 21.911 | 22.248 | 21.911 | -1.52% |
Jul 30, 2025 | 22.248 | 22.248 | 22.488 | 22.248 | -1.07% |
Highest: 23.114 | Lowest: 21.577 | Difference: 1.537 | Average: 22.454 | Change %: 0.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review