Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2,505.000 | 2,505.000 | 2,505.000 | 2,505.000 | 1.21% |
Nov 21, 2024 | 2,475.000 | 2,475.000 | 2,475.000 | 2,475.000 | 0.94% |
Nov 20, 2024 | 2,452.000 | 2,452.000 | 2,452.000 | 2,452.000 | -0.45% |
Nov 19, 2024 | 2,463.000 | 2,463.000 | 2,463.000 | 2,463.000 | -0.32% |
Nov 18, 2024 | 2,471.000 | 2,471.000 | 2,471.000 | 2,471.000 | 0.49% |
Nov 15, 2024 | 2,459.000 | 2,459.000 | 2,459.000 | 2,459.000 | -0.61% |
Nov 14, 2024 | 2,474.000 | 2,474.000 | 2,474.000 | 2,474.000 | 0.41% |
Nov 13, 2024 | 2,464.000 | 2,464.000 | 2,464.000 | 2,464.000 | -0.24% |
Nov 12, 2024 | 2,470.000 | 2,470.000 | 2,470.000 | 2,470.000 | -1.32% |
Nov 11, 2024 | 2,503.000 | 2,503.000 | 2,503.000 | 2,503.000 | 0.64% |
Nov 08, 2024 | 2,487.000 | 2,487.000 | 2,487.000 | 2,487.000 | 0.08% |
Nov 07, 2024 | 2,485.000 | 2,485.000 | 2,485.000 | 2,485.000 | -0.08% |
Nov 06, 2024 | 2,487.000 | 2,487.000 | 2,487.000 | 2,487.000 | 0.04% |
Nov 05, 2024 | 2,486.000 | 2,486.000 | 2,486.000 | 2,486.000 | 0.73% |
Nov 04, 2024 | 2,468.000 | 2,468.000 | 2,468.000 | 2,468.000 | -0.52% |
Nov 01, 2024 | 2,481.000 | 2,481.000 | 2,481.000 | 2,481.000 | 0.81% |
Oct 31, 2024 | 2,461.000 | 2,461.000 | 2,461.000 | 2,461.000 | -0.81% |
Oct 30, 2024 | 2,481.000 | 2,481.000 | 2,481.000 | 2,481.000 | -0.72% |
Oct 29, 2024 | 2,499.000 | 2,499.000 | 2,499.000 | 2,499.000 | -0.52% |
Oct 28, 2024 | 2,512.000 | 2,512.000 | 2,512.000 | 2,512.000 | 0.40% |
Oct 25, 2024 | 2,502.000 | 2,502.000 | 2,502.000 | 2,502.000 | -0.16% |
Highest: 2,512.000 | Lowest: 2,452.000 | Difference: 60.000 | Average: 2,480.238 | Change %: -0.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review