
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 33.120 | 33.120 | 33.120 | 33.120 | -0.27% |
Jul 03, 2025 | 33.211 | 33.211 | 33.211 | 33.211 | 0.49% |
Jul 02, 2025 | 33.050 | 33.050 | 33.050 | 33.050 | -0.13% |
Jun 30, 2025 | 33.094 | 33.094 | 33.094 | 33.094 | -0.37% |
Jun 27, 2025 | 33.216 | 33.216 | 33.216 | 33.047 | 0.51% |
Jun 26, 2025 | 33.047 | 33.047 | 33.047 | 32.929 | 0.36% |
Jun 25, 2025 | 32.929 | 32.929 | 33.031 | 32.929 | -0.31% |
Jun 24, 2025 | 33.031 | 33.031 | 33.031 | 32.723 | 0.94% |
Jun 23, 2025 | 32.723 | 32.723 | 32.723 | 32.723 | 0.60% |
Jun 20, 2025 | 32.528 | 32.528 | 32.528 | 32.528 | 0.47% |
Jun 19, 2025 | 32.375 | 32.375 | 32.586 | 32.375 | -0.65% |
Jun 18, 2025 | 32.586 | 32.586 | 32.586 | 32.480 | 0.32% |
Jun 17, 2025 | 32.480 | 32.480 | 32.562 | 32.480 | -0.25% |
Jun 16, 2025 | 32.562 | 32.562 | 32.562 | 32.562 | 0.67% |
Jun 13, 2025 | 32.346 | 32.346 | 32.662 | 32.346 | -0.97% |
Jun 12, 2025 | 32.662 | 32.662 | 32.662 | 32.643 | 0.06% |
Jun 11, 2025 | 32.643 | 32.643 | 32.643 | 32.614 | 0.09% |
Jun 10, 2025 | 32.614 | 32.614 | 32.614 | 32.614 | 0.10% |
Jun 09, 2025 | 32.580 | 32.580 | 32.584 | 32.580 | -0.01% |
Highest: 33.216 | Lowest: 32.346 | Difference: 0.871 | Average: 32.779 | Change %: 1.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review