
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 34.089 | 34.089 | 34.089 | 34.089 | 0.53% |
Jul 24, 2025 | 33.909 | 33.909 | 33.909 | 33.863 | 0.14% |
Jul 23, 2025 | 33.863 | 33.863 | 33.863 | 33.607 | 0.76% |
Jul 22, 2025 | 33.607 | 33.607 | 33.705 | 33.607 | -0.29% |
Jul 21, 2025 | 33.705 | 33.705 | 33.705 | 33.684 | 0.06% |
Jul 18, 2025 | 33.684 | 33.684 | 33.713 | 33.684 | -0.09% |
Jul 17, 2025 | 33.713 | 33.713 | 33.713 | 33.713 | 0.89% |
Jul 16, 2025 | 33.414 | 33.414 | 33.414 | 33.414 | 0.11% |
Jul 15, 2025 | 33.377 | 33.377 | 33.435 | 33.377 | -0.17% |
Jul 14, 2025 | 33.435 | 33.435 | 33.435 | 33.320 | 0.34% |
Jul 11, 2025 | 33.320 | 33.320 | 33.405 | 33.320 | -0.25% |
Jul 10, 2025 | 33.405 | 33.405 | 33.405 | 33.405 | 0.04% |
Jul 09, 2025 | 33.392 | 33.392 | 33.392 | 33.392 | 0.51% |
Jul 08, 2025 | 33.224 | 33.224 | 33.224 | 33.224 | 0.00% |
Jul 07, 2025 | 33.223 | 33.223 | 33.223 | 33.120 | 0.31% |
Jul 04, 2025 | 33.120 | 33.120 | 33.120 | 33.120 | -0.27% |
Jul 03, 2025 | 33.211 | 33.211 | 33.211 | 33.211 | 0.49% |
Jul 02, 2025 | 33.050 | 33.050 | 33.050 | 33.050 | -0.13% |
Jun 30, 2025 | 33.094 | 33.094 | 33.094 | 33.094 | -0.37% |
Highest: 34.089 | Lowest: 33.050 | Difference: 1.039 | Average: 33.465 | Change %: 2.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review