
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 21.177 | 21.177 | 21.262 | 21.177 | -0.40% |
Oct 16, 2025 | 21.262 | 21.262 | 21.262 | 21.222 | 0.19% |
Oct 15, 2025 | 21.222 | 21.222 | 21.222 | 21.222 | 0.47% |
Oct 14, 2025 | 21.123 | 21.123 | 21.123 | 21.123 | 0.95% |
Oct 10, 2025 | 20.924 | 20.924 | 20.924 | 20.924 | -0.81% |
Oct 09, 2025 | 21.094 | 21.094 | 21.136 | 21.094 | -0.20% |
Oct 08, 2025 | 21.136 | 21.136 | 21.136 | 21.081 | 0.26% |
Oct 07, 2025 | 21.081 | 21.081 | 21.132 | 21.081 | -0.24% |
Oct 06, 2025 | 21.132 | 21.132 | 21.151 | 21.132 | -0.09% |
Oct 03, 2025 | 21.151 | 21.151 | 21.151 | 21.100 | 0.24% |
Oct 02, 2025 | 21.100 | 21.100 | 21.100 | 21.100 | 0.13% |
Oct 01, 2025 | 21.072 | 21.072 | 21.072 | 21.072 | 0.27% |
Sep 30, 2025 | 21.015 | 21.015 | 21.015 | 21.015 | 0.21% |
Sep 29, 2025 | 20.971 | 20.971 | 20.971 | 20.899 | 0.34% |
Sep 26, 2025 | 20.899 | 20.899 | 20.899 | 20.867 | 0.16% |
Sep 25, 2025 | 20.867 | 20.867 | 20.899 | 20.867 | -0.16% |
Sep 24, 2025 | 20.899 | 20.899 | 20.899 | 20.898 | 0.01% |
Sep 23, 2025 | 20.898 | 20.898 | 20.898 | 20.897 | 0.01% |
Sep 22, 2025 | 20.897 | 20.897 | 20.897 | 20.826 | 0.34% |
Highest: 21.262 | Lowest: 20.826 | Difference: 0.436 | Average: 21.048 | Change %: 1.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review