
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 19.683 | 19.683 | 19.757 | 19.683 | -0.37% |
Mar 27, 2025 | 19.757 | 19.757 | 19.757 | 19.719 | 0.19% |
Mar 26, 2025 | 19.719 | 19.719 | 19.801 | 19.719 | -0.41% |
Mar 25, 2025 | 19.801 | 19.801 | 19.816 | 19.801 | -0.07% |
Mar 24, 2025 | 19.816 | 19.816 | 19.816 | 19.786 | 0.15% |
Mar 21, 2025 | 19.786 | 19.786 | 19.786 | 19.786 | -0.15% |
Mar 20, 2025 | 19.815 | 19.815 | 19.859 | 19.815 | -0.22% |
Mar 19, 2025 | 19.859 | 19.859 | 19.859 | 19.755 | 0.53% |
Mar 18, 2025 | 19.755 | 19.755 | 19.759 | 19.755 | -0.02% |
Mar 17, 2025 | 19.759 | 19.759 | 19.759 | 19.759 | 0.21% |
Mar 14, 2025 | 19.718 | 19.718 | 19.718 | 19.718 | 0.35% |
Mar 13, 2025 | 19.649 | 19.649 | 19.649 | 19.649 | -0.02% |
Mar 12, 2025 | 19.653 | 19.653 | 19.653 | 19.653 | -0.05% |
Mar 11, 2025 | 19.664 | 19.664 | 19.664 | 19.664 | -0.30% |
Mar 10, 2025 | 19.723 | 19.723 | 19.723 | 19.723 | -0.48% |
Mar 07, 2025 | 19.818 | 19.818 | 19.818 | 19.818 | 0.50% |
Mar 06, 2025 | 19.721 | 19.721 | 19.721 | 19.721 | -0.78% |
Mar 05, 2025 | 19.876 | 19.876 | 19.876 | 19.876 | -0.06% |
Mar 04, 2025 | 19.888 | 19.888 | 19.888 | 19.888 | -0.54% |
Mar 03, 2025 | 19.997 | 19.997 | 19.997 | 19.997 | -0.10% |
Highest: 19.997 | Lowest: 19.649 | Difference: 0.348 | Average: 19.773 | Change %: -1.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review