![Stablecoins: Here are the key takeaways from Bernstein's deep dive](https://i-invdn-com.investing.com/news/Cryptocurrencies_150x108_S_1535981327.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 22.616 | 22.616 | 22.616 | 22.616 | 0.06% |
Feb 18, 2025 | 22.602 | 22.602 | 22.602 | 22.602 | 0.22% |
Feb 14, 2025 | 22.553 | 22.553 | 22.553 | 22.553 | 0.01% |
Feb 13, 2025 | 22.551 | 22.551 | 22.551 | 22.551 | 0.16% |
Feb 12, 2025 | 22.514 | 22.514 | 22.514 | 22.514 | -0.24% |
Feb 11, 2025 | 22.569 | 22.569 | 22.569 | 22.569 | -0.16% |
Feb 10, 2025 | 22.605 | 22.605 | 22.605 | 22.605 | 0.46% |
Feb 07, 2025 | 22.503 | 22.503 | 22.503 | 22.503 | -0.57% |
Feb 06, 2025 | 22.631 | 22.631 | 22.631 | 22.631 | 0.03% |
Feb 05, 2025 | 22.625 | 22.625 | 22.625 | 22.625 | 0.48% |
Feb 04, 2025 | 22.517 | 22.517 | 22.517 | 22.517 | -0.83% |
Feb 03, 2025 | 22.705 | 22.705 | 22.705 | 22.705 | -0.12% |
Jan 31, 2025 | 22.733 | 22.733 | 22.733 | 22.733 | -0.14% |
Jan 30, 2025 | 22.764 | 22.764 | 22.764 | 22.764 | 0.88% |
Jan 29, 2025 | 22.566 | 22.566 | 22.566 | 22.566 | 0.12% |
Jan 28, 2025 | 22.539 | 22.539 | 22.539 | 22.539 | 0.30% |
Jan 27, 2025 | 22.472 | 22.472 | 22.472 | 22.472 | -0.27% |
Jan 24, 2025 | 22.532 | 22.532 | 22.532 | 22.532 | 0.08% |
Jan 23, 2025 | 22.515 | 22.515 | 22.515 | 22.515 | 0.14% |
Jan 22, 2025 | 22.483 | 22.483 | 22.483 | 22.483 | 0.34% |
Jan 21, 2025 | 22.407 | 22.407 | 22.407 | 22.407 | 0.52% |
Jan 20, 2025 | 22.291 | 22.291 | 22.291 | 22.291 | -0.38% |
Highest: 22.764 | Lowest: 22.291 | Difference: 0.473 | Average: 22.559 | Change %: 1.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review