Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | -0.09% |
Jun 20, 2024 | 20.749 | 20.749 | 20.749 | 20.749 | -0.20% |
Jun 19, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | -0.04% |
Jun 18, 2024 | 20.799 | 20.799 | 20.799 | 20.799 | 0.25% |
Jun 17, 2024 | 20.746 | 20.746 | 20.746 | 20.746 | -0.01% |
Jun 14, 2024 | 20.749 | 20.749 | 20.749 | 20.749 | -0.13% |
Jun 13, 2024 | 20.776 | 20.776 | 20.776 | 20.776 | -0.07% |
Jun 12, 2024 | 20.791 | 20.791 | 20.791 | 20.791 | 0.40% |
Jun 11, 2024 | 20.708 | 20.708 | 20.708 | 20.708 | -0.18% |
Jun 10, 2024 | 20.745 | 20.745 | 20.745 | 20.745 | 0.06% |
Jun 07, 2024 | 20.732 | 20.732 | 20.732 | 20.732 | -0.27% |
Jun 06, 2024 | 20.789 | 20.789 | 20.789 | 20.789 | -0.05% |
Jun 05, 2024 | 20.799 | 20.799 | 20.799 | 20.799 | 0.66% |
Jun 04, 2024 | 20.662 | 20.662 | 20.662 | 20.662 | 0.04% |
Jun 03, 2024 | 20.654 | 20.654 | 20.654 | 20.654 | 0.26% |
May 31, 2024 | 20.601 | 20.601 | 20.601 | 20.601 | 0.20% |
May 30, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | 0.08% |
May 29, 2024 | 20.544 | 20.544 | 20.544 | 20.544 | -0.75% |
May 28, 2024 | 20.699 | 20.699 | 20.699 | 20.699 | -0.18% |
May 27, 2024 | 20.736 | 20.736 | 20.736 | 20.736 | -0.05% |
May 24, 2024 | 20.746 | 20.746 | 20.746 | 20.746 | 0.02% |
May 23, 2024 | 20.742 | 20.742 | 20.742 | 20.742 | -0.18% |
Highest: 20.799 | Lowest: 20.544 | Difference: 0.255 | Average: 20.720 | Change %: -0.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review