
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 23.282 | 23.282 | 23.299 | 23.282 | -0.07% |
Aug 08, 2025 | 23.299 | 23.299 | 23.299 | 23.271 | 0.12% |
Aug 07, 2025 | 23.271 | 23.271 | 23.271 | 23.240 | 0.13% |
Aug 06, 2025 | 23.240 | 23.240 | 23.240 | 23.199 | 0.18% |
Aug 05, 2025 | 23.199 | 23.199 | 23.199 | 23.199 | 0.59% |
Aug 01, 2025 | 23.064 | 23.064 | 23.064 | 23.064 | -0.30% |
Jul 31, 2025 | 23.133 | 23.133 | 23.143 | 23.133 | -0.04% |
Jul 30, 2025 | 23.143 | 23.143 | 23.189 | 23.143 | -0.20% |
Jul 29, 2025 | 23.189 | 23.189 | 23.189 | 23.107 | 0.36% |
Jul 28, 2025 | 23.107 | 23.107 | 23.107 | 23.107 | -0.28% |
Jul 25, 2025 | 23.173 | 23.173 | 23.173 | 23.095 | 0.34% |
Jul 24, 2025 | 23.095 | 23.095 | 23.095 | 23.069 | 0.11% |
Jul 23, 2025 | 23.069 | 23.069 | 23.069 | 23.006 | 0.28% |
Jul 22, 2025 | 23.006 | 23.006 | 23.006 | 23.006 | -0.09% |
Jul 21, 2025 | 23.027 | 23.027 | 23.027 | 22.989 | 0.17% |
Jul 18, 2025 | 22.989 | 22.989 | 22.991 | 22.989 | -0.01% |
Jul 17, 2025 | 22.991 | 22.991 | 22.991 | 22.991 | 0.51% |
Jul 16, 2025 | 22.875 | 22.875 | 22.875 | 22.875 | 0.04% |
Jul 15, 2025 | 22.866 | 22.866 | 22.929 | 22.866 | -0.27% |
Jul 14, 2025 | 22.929 | 22.929 | 22.929 | 22.909 | 0.09% |
Highest: 23.299 | Lowest: 22.866 | Difference: 0.433 | Average: 23.097 | Change %: 1.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review