
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15.118 | 15.118 | 15.118 | 15.072 | 0.30% |
Jun 26, 2025 | 15.072 | 15.072 | 15.072 | 15.052 | 0.13% |
Jun 25, 2025 | 15.052 | 15.052 | 15.073 | 15.052 | -0.14% |
Jun 24, 2025 | 15.073 | 15.073 | 15.073 | 15.010 | 0.42% |
Jun 23, 2025 | 15.010 | 15.010 | 15.010 | 15.010 | 0.36% |
Jun 20, 2025 | 14.956 | 14.956 | 14.956 | 14.956 | 0.33% |
Jun 19, 2025 | 14.907 | 14.907 | 14.948 | 14.907 | -0.27% |
Jun 18, 2025 | 14.948 | 14.948 | 14.948 | 14.903 | 0.30% |
Jun 17, 2025 | 14.903 | 14.903 | 14.906 | 14.903 | -0.02% |
Jun 16, 2025 | 14.906 | 14.906 | 14.906 | 14.906 | 0.16% |
Jun 13, 2025 | 14.883 | 14.883 | 14.970 | 14.883 | -0.58% |
Jun 12, 2025 | 14.970 | 14.970 | 14.970 | 14.946 | 0.16% |
Jun 11, 2025 | 14.946 | 14.946 | 14.946 | 14.923 | 0.15% |
Jun 10, 2025 | 14.923 | 14.923 | 14.923 | 14.923 | 0.06% |
Jun 09, 2025 | 14.915 | 14.915 | 14.917 | 14.915 | -0.02% |
Jun 06, 2025 | 14.917 | 14.917 | 14.917 | 14.909 | 0.05% |
Jun 05, 2025 | 14.909 | 14.909 | 14.918 | 14.909 | -0.06% |
Jun 04, 2025 | 14.918 | 14.918 | 14.918 | 14.908 | 0.07% |
Jun 03, 2025 | 14.908 | 14.908 | 14.908 | 14.905 | 0.02% |
Jun 02, 2025 | 14.905 | 14.905 | 14.905 | 14.856 | 0.32% |
May 30, 2025 | 14.856 | 14.856 | 14.978 | 14.856 | -0.81% |
May 29, 2025 | 14.978 | 14.978 | 14.978 | 14.955 | 0.15% |
May 28, 2025 | 14.955 | 14.955 | 15.023 | 14.955 | -0.45% |
Highest: 15.118 | Lowest: 14.856 | Difference: 0.262 | Average: 14.953 | Change %: 0.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review