
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 14.701 | 14.701 | 14.701 | 14.701 | 0.05% |
Apr 24, 2025 | 14.694 | 14.694 | 14.694 | 14.597 | 0.67% |
Apr 23, 2025 | 14.597 | 14.597 | 14.597 | 14.597 | 0.53% |
Apr 22, 2025 | 14.520 | 14.520 | 14.520 | 14.431 | 0.62% |
Apr 21, 2025 | 14.431 | 14.431 | 14.482 | 14.431 | -0.35% |
Apr 17, 2025 | 14.482 | 14.482 | 14.482 | 14.482 | 0.11% |
Apr 16, 2025 | 14.465 | 14.465 | 14.540 | 14.465 | -0.51% |
Apr 15, 2025 | 14.540 | 14.540 | 14.540 | 14.455 | 0.59% |
Apr 14, 2025 | 14.455 | 14.455 | 14.455 | 14.455 | 0.64% |
Apr 11, 2025 | 14.363 | 14.363 | 14.363 | 14.363 | 0.56% |
Apr 10, 2025 | 14.282 | 14.282 | 14.493 | 14.282 | -1.46% |
Apr 09, 2025 | 14.493 | 14.493 | 14.493 | 14.493 | 1.98% |
Apr 08, 2025 | 14.212 | 14.212 | 14.212 | 14.212 | -0.52% |
Apr 07, 2025 | 14.286 | 14.286 | 14.286 | 14.286 | -1.00% |
Apr 04, 2025 | 14.431 | 14.431 | 14.703 | 14.431 | -1.85% |
Apr 03, 2025 | 14.703 | 14.703 | 14.703 | 14.703 | -2.27% |
Apr 02, 2025 | 15.045 | 15.045 | 15.045 | 14.998 | 0.31% |
Apr 01, 2025 | 14.998 | 14.998 | 15.012 | 14.998 | -0.09% |
Mar 31, 2025 | 15.012 | 15.012 | 15.012 | 15.012 | 0.06% |
Highest: 15.045 | Lowest: 14.212 | Difference: 0.832 | Average: 14.564 | Change %: -2.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review