![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 8.545 | 8.545 | 8.545 | 8.545 | 0.01% |
Feb 13, 2025 | 8.545 | 8.545 | 8.545 | 8.545 | 0.16% |
Feb 12, 2025 | 8.531 | 8.531 | 8.531 | 8.531 | -0.24% |
Feb 11, 2025 | 8.552 | 8.552 | 8.552 | 8.552 | -0.16% |
Feb 10, 2025 | 8.565 | 8.565 | 8.565 | 8.565 | 0.45% |
Feb 07, 2025 | 8.526 | 8.526 | 8.526 | 8.526 | -0.57% |
Feb 06, 2025 | 8.575 | 8.575 | 8.575 | 8.575 | 0.03% |
Feb 05, 2025 | 8.573 | 8.573 | 8.573 | 8.573 | 0.48% |
Feb 04, 2025 | 8.532 | 8.532 | 8.532 | 8.532 | -0.83% |
Feb 03, 2025 | 8.603 | 8.603 | 8.603 | 8.603 | -0.12% |
Jan 31, 2025 | 8.613 | 8.613 | 8.613 | 8.613 | -0.79% |
Jan 30, 2025 | 8.682 | 8.682 | 8.682 | 8.682 | 0.88% |
Jan 29, 2025 | 8.606 | 8.606 | 8.606 | 8.606 | 0.12% |
Jan 28, 2025 | 8.596 | 8.596 | 8.596 | 8.596 | 0.30% |
Jan 27, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | -0.27% |
Jan 24, 2025 | 8.593 | 8.593 | 8.593 | 8.593 | 0.08% |
Jan 23, 2025 | 8.587 | 8.587 | 8.587 | 8.587 | 0.14% |
Jan 22, 2025 | 8.574 | 8.574 | 8.574 | 8.574 | 0.34% |
Jan 21, 2025 | 8.546 | 8.546 | 8.546 | 8.546 | 0.52% |
Jan 20, 2025 | 8.501 | 8.501 | 8.501 | 8.501 | -0.38% |
Jan 17, 2025 | 8.534 | 8.534 | 8.534 | 8.534 | 0.68% |
Highest: 8.682 | Lowest: 8.501 | Difference: 0.181 | Average: 8.569 | Change %: 0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review