
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 7.308 | 7.308 | 7.308 | 7.308 | 0.13% |
Apr 25, 2025 | 7.298 | 7.298 | 7.298 | 7.298 | 0.05% |
Apr 24, 2025 | 7.295 | 7.295 | 7.295 | 7.247 | 0.66% |
Apr 23, 2025 | 7.247 | 7.247 | 7.247 | 7.247 | 0.53% |
Apr 22, 2025 | 7.209 | 7.209 | 7.209 | 7.165 | 0.62% |
Apr 21, 2025 | 7.165 | 7.165 | 7.191 | 7.165 | -0.37% |
Apr 17, 2025 | 7.191 | 7.191 | 7.191 | 7.191 | 0.11% |
Apr 16, 2025 | 7.183 | 7.183 | 7.221 | 7.183 | -0.52% |
Apr 15, 2025 | 7.221 | 7.221 | 7.221 | 7.179 | 0.59% |
Apr 14, 2025 | 7.179 | 7.179 | 7.179 | 7.179 | 0.63% |
Apr 11, 2025 | 7.133 | 7.133 | 7.133 | 7.133 | 0.56% |
Apr 10, 2025 | 7.094 | 7.094 | 7.199 | 7.094 | -1.46% |
Apr 09, 2025 | 7.199 | 7.199 | 7.199 | 7.199 | 1.97% |
Apr 08, 2025 | 7.060 | 7.060 | 7.060 | 7.060 | -0.52% |
Apr 07, 2025 | 7.096 | 7.096 | 7.169 | 7.096 | -1.01% |
Apr 04, 2025 | 7.169 | 7.169 | 7.305 | 7.169 | -1.85% |
Apr 03, 2025 | 7.305 | 7.305 | 7.305 | 7.305 | -2.27% |
Apr 02, 2025 | 7.474 | 7.474 | 7.474 | 7.452 | 0.31% |
Apr 01, 2025 | 7.452 | 7.452 | 7.459 | 7.452 | -0.10% |
Mar 31, 2025 | 7.459 | 7.459 | 7.459 | 7.459 | -0.20% |
Highest: 7.474 | Lowest: 7.060 | Difference: 0.415 | Average: 7.237 | Change %: -2.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review