
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 7.530 | 7.530 | 7.560 | 7.530 | -0.40% |
Oct 16, 2025 | 7.560 | 7.560 | 7.560 | 7.546 | 0.19% |
Oct 15, 2025 | 7.546 | 7.546 | 7.546 | 7.511 | 0.47% |
Oct 14, 2025 | 7.511 | 7.511 | 7.511 | 7.511 | 0.95% |
Oct 10, 2025 | 7.440 | 7.440 | 7.440 | 7.440 | -0.81% |
Oct 09, 2025 | 7.501 | 7.501 | 7.516 | 7.501 | -0.20% |
Oct 08, 2025 | 7.516 | 7.516 | 7.516 | 7.516 | 0.26% |
Oct 07, 2025 | 7.496 | 7.496 | 7.514 | 7.496 | -0.24% |
Oct 06, 2025 | 7.514 | 7.514 | 7.521 | 7.514 | -0.09% |
Oct 03, 2025 | 7.521 | 7.521 | 7.521 | 7.503 | 0.24% |
Oct 02, 2025 | 7.503 | 7.503 | 7.503 | 7.503 | 0.13% |
Oct 01, 2025 | 7.493 | 7.493 | 7.493 | 7.493 | 0.27% |
Sep 30, 2025 | 7.473 | 7.473 | 7.473 | 7.473 | -0.44% |
Sep 29, 2025 | 7.506 | 7.506 | 7.506 | 7.480 | 0.34% |
Sep 26, 2025 | 7.480 | 7.480 | 7.480 | 7.469 | 0.15% |
Sep 25, 2025 | 7.469 | 7.469 | 7.469 | 7.469 | -0.15% |
Sep 24, 2025 | 7.480 | 7.480 | 7.480 | 7.480 | 0.00% |
Sep 23, 2025 | 7.480 | 7.480 | 7.480 | 7.479 | 0.01% |
Sep 22, 2025 | 7.479 | 7.479 | 7.479 | 7.454 | 0.34% |
Highest: 7.560 | Lowest: 7.440 | Difference: 0.120 | Average: 7.500 | Change %: 1.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review