
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 7.373 | 7.373 | 7.373 | 7.372 | 0.02% |
Aug 27, 2025 | 7.372 | 7.372 | 7.372 | 7.372 | -0.16% |
Aug 26, 2025 | 7.384 | 7.384 | 7.384 | 7.382 | 0.02% |
Aug 25, 2025 | 7.382 | 7.382 | 7.406 | 7.382 | -0.32% |
Aug 22, 2025 | 7.406 | 7.406 | 7.406 | 7.371 | 0.48% |
Aug 21, 2025 | 7.371 | 7.371 | 7.374 | 7.371 | -0.05% |
Aug 20, 2025 | 7.374 | 7.374 | 7.374 | 7.366 | 0.11% |
Aug 19, 2025 | 7.366 | 7.366 | 7.366 | 7.353 | 0.18% |
Aug 18, 2025 | 7.353 | 7.353 | 7.364 | 7.353 | -0.15% |
Aug 15, 2025 | 7.364 | 7.364 | 7.367 | 7.364 | -0.03% |
Aug 14, 2025 | 7.367 | 7.367 | 7.367 | 7.367 | -0.01% |
Aug 13, 2025 | 7.367 | 7.367 | 7.367 | 7.367 | 0.24% |
Aug 12, 2025 | 7.350 | 7.350 | 7.350 | 7.350 | 0.35% |
Aug 11, 2025 | 7.324 | 7.324 | 7.330 | 7.324 | -0.08% |
Aug 08, 2025 | 7.330 | 7.330 | 7.330 | 7.321 | 0.12% |
Aug 07, 2025 | 7.321 | 7.321 | 7.321 | 7.312 | 0.13% |
Aug 06, 2025 | 7.312 | 7.312 | 7.312 | 7.299 | 0.17% |
Aug 05, 2025 | 7.299 | 7.299 | 7.299 | 7.299 | 0.57% |
Aug 01, 2025 | 7.258 | 7.258 | 7.258 | 7.258 | -0.30% |
Jul 31, 2025 | 7.280 | 7.280 | 7.333 | 7.280 | -0.72% |
Jul 30, 2025 | 7.333 | 7.333 | 7.347 | 7.333 | -0.20% |
Highest: 7.406 | Lowest: 7.258 | Difference: 0.148 | Average: 7.347 | Change %: 0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review