
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 7.258 | 7.258 | 7.258 | 7.258 | -0.30% |
Jul 31, 2025 | 7.280 | 7.280 | 7.333 | 7.280 | -0.72% |
Jul 30, 2025 | 7.333 | 7.333 | 7.347 | 7.333 | -0.20% |
Jul 29, 2025 | 7.347 | 7.347 | 7.347 | 7.322 | 0.35% |
Jul 28, 2025 | 7.322 | 7.322 | 7.322 | 7.322 | -0.30% |
Jul 25, 2025 | 7.344 | 7.344 | 7.344 | 7.344 | 0.33% |
Jul 24, 2025 | 7.319 | 7.319 | 7.319 | 7.319 | 0.11% |
Jul 23, 2025 | 7.311 | 7.311 | 7.311 | 7.291 | 0.27% |
Jul 22, 2025 | 7.291 | 7.291 | 7.299 | 7.291 | -0.10% |
Jul 21, 2025 | 7.299 | 7.299 | 7.299 | 7.287 | 0.16% |
Jul 18, 2025 | 7.287 | 7.287 | 7.288 | 7.287 | -0.01% |
Jul 17, 2025 | 7.288 | 7.288 | 7.288 | 7.288 | 0.50% |
Jul 16, 2025 | 7.252 | 7.252 | 7.252 | 7.252 | 0.04% |
Jul 15, 2025 | 7.249 | 7.249 | 7.269 | 7.249 | -0.28% |
Jul 14, 2025 | 7.269 | 7.269 | 7.269 | 7.264 | 0.08% |
Jul 11, 2025 | 7.264 | 7.264 | 7.279 | 7.264 | -0.21% |
Jul 10, 2025 | 7.279 | 7.279 | 7.279 | 7.279 | -0.04% |
Jul 09, 2025 | 7.282 | 7.282 | 7.282 | 7.282 | 0.28% |
Jul 08, 2025 | 7.261 | 7.261 | 7.261 | 7.261 | -0.03% |
Jul 07, 2025 | 7.263 | 7.263 | 7.263 | 7.261 | 0.03% |
Jul 04, 2025 | 7.261 | 7.261 | 7.261 | 7.261 | -0.01% |
Jul 03, 2025 | 7.262 | 7.262 | 7.262 | 7.262 | 0.11% |
Jul 02, 2025 | 7.254 | 7.254 | 7.254 | 7.254 | -0.09% |
Highest: 7.347 | Lowest: 7.249 | Difference: 0.098 | Average: 7.286 | Change %: -0.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review