
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | -0.15% |
Aug 15, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | 0.00% |
Aug 14, 2025 | 26.640 | 26.640 | 26.640 | 26.570 | 0.26% |
Aug 13, 2025 | 26.570 | 26.570 | 26.570 | 26.500 | 0.26% |
Aug 12, 2025 | 26.500 | 26.500 | 26.500 | 26.350 | 0.57% |
Aug 11, 2025 | 26.350 | 26.350 | 26.350 | 26.340 | 0.04% |
Aug 08, 2025 | 26.340 | 26.340 | 26.340 | 26.210 | 0.50% |
Aug 07, 2025 | 26.210 | 26.210 | 26.210 | 26.070 | 0.54% |
Aug 06, 2025 | 26.070 | 26.070 | 26.070 | 26.000 | 0.27% |
Aug 05, 2025 | 26.000 | 26.000 | 26.110 | 26.000 | -0.42% |
Aug 04, 2025 | 26.110 | 26.110 | 26.110 | 25.890 | 0.85% |
Aug 01, 2025 | 25.890 | 25.890 | 26.580 | 25.890 | -2.60% |
Jul 31, 2025 | 26.580 | 26.580 | 26.580 | 26.400 | 0.68% |
Jul 30, 2025 | 26.400 | 26.400 | 26.490 | 26.400 | -0.34% |
Jul 29, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | 0.15% |
Jul 28, 2025 | 26.450 | 26.450 | 26.450 | 26.440 | 0.04% |
Jul 25, 2025 | 26.440 | 26.440 | 26.440 | 26.430 | 0.04% |
Jul 24, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | 0.30% |
Jul 23, 2025 | 26.350 | 26.350 | 26.350 | 26.040 | 1.19% |
Jul 22, 2025 | 26.040 | 26.040 | 26.230 | 26.040 | -0.72% |
Jul 21, 2025 | 26.230 | 26.230 | 26.230 | 26.080 | 0.58% |
Highest: 26.640 | Lowest: 25.890 | Difference: 0.750 | Average: 26.349 | Change %: 1.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review