Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 26.710 | 26.710 | 26.710 | 26.710 | 0.34% |
May 09, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | 0.64% |
May 08, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | -0.26% |
May 07, 2024 | 26.520 | 26.520 | 26.520 | 26.520 | 0.57% |
May 06, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | 1.00% |
May 03, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | 0.12% |
May 02, 2024 | 26.080 | 26.080 | 26.080 | 26.080 | 0.42% |
May 01, 2024 | 25.970 | 25.970 | 25.970 | 25.970 | -1.10% |
Apr 30, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | -0.79% |
Apr 29, 2024 | 26.470 | 26.470 | 26.470 | 26.470 | 0.53% |
Apr 26, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | 1.00% |
Apr 25, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | 0.00% |
Apr 24, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | -1.03% |
Apr 23, 2024 | 26.340 | 26.340 | 26.340 | 26.340 | 0.46% |
Apr 22, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | 0.58% |
Apr 19, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | -0.46% |
Apr 18, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | 0.15% |
Apr 17, 2024 | 26.150 | 26.150 | 26.150 | 26.150 | -0.27% |
Apr 16, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | -1.47% |
Apr 15, 2024 | 26.610 | 26.610 | 26.610 | 26.610 | -0.11% |
Apr 12, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | 0.38% |
Apr 11, 2024 | 26.540 | 26.540 | 26.540 | 26.540 | -0.08% |
Highest: 26.710 | Lowest: 25.970 | Difference: 0.740 | Average: 26.319 | Change %: 0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review