
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2025 | 27.170 | 27.170 | 27.170 | 27.170 | -0.48% |
Jun 10, 2025 | 27.300 | 27.300 | 27.300 | 27.180 | 0.44% |
Jun 09, 2025 | 27.180 | 27.180 | 27.180 | 27.170 | 0.04% |
Jun 06, 2025 | 27.170 | 27.170 | 27.170 | 26.960 | 0.78% |
Jun 05, 2025 | 26.960 | 26.960 | 26.980 | 26.960 | -0.07% |
Jun 04, 2025 | 26.980 | 26.980 | 27.050 | 26.980 | -0.26% |
Jun 03, 2025 | 27.050 | 27.050 | 27.050 | 26.660 | 1.46% |
Jun 02, 2025 | 26.660 | 26.660 | 26.660 | 26.660 | -0.30% |
May 30, 2025 | 26.740 | 26.740 | 26.740 | 26.680 | 0.22% |
May 29, 2025 | 26.680 | 26.680 | 26.920 | 26.680 | -0.89% |
May 28, 2025 | 26.920 | 26.920 | 26.920 | 26.920 | -0.04% |
May 27, 2025 | 26.930 | 26.930 | 26.930 | 26.390 | 0.79% |
May 26, 2025 | 26.720 | 26.720 | 26.720 | 26.390 | 1.25% |
May 23, 2025 | 26.390 | 26.390 | 26.390 | 26.390 | -0.68% |
May 22, 2025 | 26.570 | 26.570 | 26.680 | 26.570 | -0.41% |
May 21, 2025 | 26.680 | 26.680 | 26.680 | 26.680 | -1.19% |
May 20, 2025 | 27.000 | 27.000 | 27.000 | 26.980 | 0.07% |
May 19, 2025 | 26.980 | 26.980 | 27.110 | 26.980 | -0.48% |
May 16, 2025 | 27.110 | 27.110 | 27.110 | 27.010 | 0.37% |
May 15, 2025 | 27.010 | 27.010 | 27.010 | 26.870 | 0.52% |
May 14, 2025 | 26.870 | 26.870 | 27.090 | 26.870 | -0.81% |
May 13, 2025 | 27.090 | 27.090 | 27.090 | 26.870 | 0.82% |
May 12, 2025 | 26.870 | 26.870 | 26.870 | 26.870 | 3.39% |
Highest: 27.300 | Lowest: 26.390 | Difference: 0.910 | Average: 26.914 | Change %: 4.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review