
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 27.770 | 27.770 | 27.770 | 27.770 | -0.22% |
Jul 17, 2025 | 27.830 | 27.830 | 27.830 | 27.450 | 1.38% |
Jul 16, 2025 | 27.450 | 27.450 | 27.780 | 27.450 | -1.19% |
Jul 15, 2025 | 27.780 | 27.780 | 27.820 | 27.780 | -0.14% |
Jul 14, 2025 | 27.820 | 27.820 | 27.910 | 27.820 | -0.32% |
Jul 11, 2025 | 27.910 | 27.910 | 28.030 | 27.910 | -0.43% |
Jul 10, 2025 | 28.030 | 28.030 | 28.030 | 27.770 | 0.94% |
Jul 09, 2025 | 27.770 | 27.770 | 27.770 | 27.720 | 0.18% |
Jul 08, 2025 | 27.720 | 27.720 | 27.720 | 27.550 | 0.62% |
Jul 07, 2025 | 27.550 | 27.550 | 27.550 | 27.520 | 0.11% |
Jul 04, 2025 | 27.520 | 27.520 | 27.680 | 27.520 | -0.58% |
Jul 03, 2025 | 27.680 | 27.680 | 27.680 | 27.380 | 1.10% |
Jul 02, 2025 | 27.380 | 27.380 | 27.380 | 27.210 | 0.62% |
Jul 01, 2025 | 27.210 | 27.210 | 27.210 | 27.050 | 0.59% |
Jun 30, 2025 | 27.050 | 27.050 | 27.170 | 27.050 | -0.44% |
Jun 27, 2025 | 27.170 | 27.170 | 27.170 | 27.170 | 0.85% |
Jun 26, 2025 | 26.940 | 26.940 | 26.940 | 26.940 | 0.60% |
Jun 25, 2025 | 26.780 | 26.780 | 26.780 | 26.780 | -0.41% |
Jun 24, 2025 | 26.890 | 26.890 | 26.890 | 26.890 | 0.45% |
Jun 23, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | -0.22% |
Jun 20, 2025 | 26.830 | 26.830 | 26.830 | 26.800 | 0.11% |
Jun 19, 2025 | 26.800 | 26.800 | 27.020 | 26.800 | -0.81% |
Highest: 28.030 | Lowest: 26.770 | Difference: 1.260 | Average: 27.393 | Change %: 2.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review