
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 4,617.000 | 4,617.000 | 4,617.000 | 4,604.000 | 0.28% |
Jun 25, 2025 | 4,604.000 | 4,604.000 | 4,604.000 | 4,604.000 | 0.00% |
Jun 24, 2025 | 4,604.000 | 4,604.000 | 4,604.000 | 4,604.000 | 0.52% |
Jun 23, 2025 | 4,580.000 | 4,580.000 | 4,580.000 | 4,580.000 | -0.07% |
Jun 20, 2025 | 4,583.000 | 4,583.000 | 4,583.000 | 4,570.000 | 0.28% |
Jun 19, 2025 | 4,570.000 | 4,570.000 | 4,585.000 | 4,570.000 | -0.33% |
Jun 18, 2025 | 4,585.000 | 4,585.000 | 4,588.000 | 4,585.000 | -0.07% |
Jun 17, 2025 | 4,588.000 | 4,588.000 | 4,588.000 | 4,588.000 | -0.26% |
Jun 16, 2025 | 4,600.000 | 4,600.000 | 4,600.000 | 4,588.000 | 0.26% |
Jun 13, 2025 | 4,588.000 | 4,588.000 | 4,588.000 | 4,588.000 | -0.33% |
Jun 12, 2025 | 4,603.000 | 4,603.000 | 4,607.000 | 4,603.000 | -0.09% |
Jun 11, 2025 | 4,607.000 | 4,607.000 | 4,607.000 | 4,607.000 | 0.22% |
Jun 10, 2025 | 4,597.000 | 4,597.000 | 4,601.000 | 4,597.000 | -0.09% |
Jun 09, 2025 | 4,601.000 | 4,601.000 | 4,601.000 | 4,601.000 | 0.02% |
Jun 06, 2025 | 4,600.000 | 4,600.000 | 4,601.000 | 4,600.000 | -0.02% |
Jun 05, 2025 | 4,601.000 | 4,601.000 | 4,601.000 | 4,592.000 | 0.20% |
Jun 04, 2025 | 4,592.000 | 4,592.000 | 4,592.000 | 4,579.000 | 0.28% |
Jun 03, 2025 | 4,579.000 | 4,579.000 | 4,579.000 | 4,579.000 | 0.35% |
Jun 02, 2025 | 4,563.000 | 4,563.000 | 4,563.000 | 4,563.000 | -0.07% |
May 30, 2025 | 4,566.000 | 4,566.000 | 4,566.000 | 4,562.000 | 0.09% |
May 29, 2025 | 4,562.000 | 4,562.000 | 4,562.000 | 4,557.000 | 0.11% |
May 28, 2025 | 4,557.000 | 4,557.000 | 4,557.000 | 4,557.000 | -0.24% |
May 27, 2025 | 4,568.000 | 4,568.000 | 4,568.000 | 4,538.000 | 0.33% |
Highest: 4,617.000 | Lowest: 4,538.000 | Difference: 79.000 | Average: 4,587.609 | Change %: 1.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review