
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 4,698.000 | 4,698.000 | 4,698.000 | 4,698.000 | 0.00% |
Aug 07, 2025 | 4,698.000 | 4,698.000 | 4,698.000 | 4,689.000 | 0.19% |
Aug 06, 2025 | 4,689.000 | 4,689.000 | 4,689.000 | 4,680.000 | 0.19% |
Aug 05, 2025 | 4,680.000 | 4,680.000 | 4,680.000 | 4,674.000 | 0.13% |
Aug 04, 2025 | 4,674.000 | 4,674.000 | 4,674.000 | 4,644.000 | 0.65% |
Aug 01, 2025 | 4,644.000 | 4,644.000 | 4,682.000 | 4,644.000 | -0.81% |
Jul 31, 2025 | 4,682.000 | 4,682.000 | 4,688.000 | 4,682.000 | -0.13% |
Jul 30, 2025 | 4,688.000 | 4,688.000 | 4,690.000 | 4,688.000 | -0.04% |
Jul 29, 2025 | 4,690.000 | 4,690.000 | 4,690.000 | 4,690.000 | 0.19% |
Jul 28, 2025 | 4,681.000 | 4,681.000 | 4,688.000 | 4,681.000 | -0.15% |
Jul 25, 2025 | 4,688.000 | 4,688.000 | 4,696.000 | 4,688.000 | -0.17% |
Jul 24, 2025 | 4,696.000 | 4,696.000 | 4,696.000 | 4,696.000 | 0.13% |
Jul 23, 2025 | 4,690.000 | 4,690.000 | 4,690.000 | 4,673.000 | 0.36% |
Jul 22, 2025 | 4,673.000 | 4,673.000 | 4,673.000 | 4,673.000 | -0.06% |
Jul 21, 2025 | 4,676.000 | 4,676.000 | 4,676.000 | 4,665.000 | 0.24% |
Jul 18, 2025 | 4,665.000 | 4,665.000 | 4,665.000 | 4,660.000 | 0.11% |
Jul 17, 2025 | 4,660.000 | 4,660.000 | 4,660.000 | 4,660.000 | 0.52% |
Jul 16, 2025 | 4,636.000 | 4,636.000 | 4,645.000 | 4,636.000 | -0.19% |
Jul 15, 2025 | 4,645.000 | 4,645.000 | 4,649.000 | 4,645.000 | -0.09% |
Jul 14, 2025 | 4,649.000 | 4,649.000 | 4,649.000 | 4,642.000 | 0.15% |
Jul 11, 2025 | 4,642.000 | 4,642.000 | 4,650.000 | 4,642.000 | -0.17% |
Jul 10, 2025 | 4,650.000 | 4,650.000 | 4,650.000 | 4,641.000 | 0.19% |
Jul 09, 2025 | 4,641.000 | 4,641.000 | 4,641.000 | 4,636.000 | 0.11% |
Highest: 4,698.000 | Lowest: 4,636.000 | Difference: 62.000 | Average: 4,671.087 | Change %: 1.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review