
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 4,579.000 | 4,579.000 | 4,579.000 | 4,579.000 | 0.35% |
Jun 02, 2025 | 4,563.000 | 4,563.000 | 4,563.000 | 4,563.000 | -0.07% |
May 30, 2025 | 4,566.000 | 4,566.000 | 4,566.000 | 4,562.000 | 0.09% |
May 29, 2025 | 4,562.000 | 4,562.000 | 4,562.000 | 4,557.000 | 0.11% |
May 28, 2025 | 4,557.000 | 4,557.000 | 4,557.000 | 4,557.000 | -0.24% |
May 27, 2025 | 4,568.000 | 4,568.000 | 4,568.000 | 4,538.000 | 0.33% |
May 26, 2025 | 4,553.000 | 4,553.000 | 4,553.000 | 4,538.000 | 0.33% |
May 23, 2025 | 4,538.000 | 4,538.000 | 4,538.000 | 4,538.000 | -0.20% |
May 22, 2025 | 4,547.000 | 4,547.000 | 4,547.000 | 4,547.000 | -0.37% |
May 21, 2025 | 4,564.000 | 4,564.000 | 4,564.000 | 4,564.000 | -0.13% |
May 20, 2025 | 4,570.000 | 4,570.000 | 4,570.000 | 4,554.000 | 0.35% |
May 19, 2025 | 4,554.000 | 4,554.000 | 4,554.000 | 4,549.000 | 0.11% |
May 16, 2025 | 4,549.000 | 4,549.000 | 4,549.000 | 4,535.000 | 0.31% |
May 15, 2025 | 4,535.000 | 4,535.000 | 4,535.000 | 4,517.000 | 0.40% |
May 14, 2025 | 4,517.000 | 4,517.000 | 4,520.000 | 4,517.000 | -0.07% |
May 13, 2025 | 4,520.000 | 4,520.000 | 4,524.000 | 4,520.000 | -0.09% |
May 12, 2025 | 4,524.000 | 4,524.000 | 4,524.000 | 4,524.000 | 0.13% |
May 09, 2025 | 4,518.000 | 4,518.000 | 4,518.000 | 4,518.000 | -0.07% |
May 08, 2025 | 4,521.000 | 4,521.000 | 4,521.000 | 4,519.000 | 0.04% |
May 07, 2025 | 4,519.000 | 4,519.000 | 4,519.000 | 4,510.000 | 0.20% |
May 06, 2025 | 4,510.000 | 4,510.000 | 4,510.000 | 4,507.000 | 0.07% |
May 05, 2025 | 4,507.000 | 4,507.000 | 4,507.000 | 4,507.000 | 0.00% |
Highest: 4,579.000 | Lowest: 4,507.000 | Difference: 72.000 | Average: 4,542.773 | Change %: 1.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review