
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 27.745 | 27.745 | 27.758 | 27.745 | -0.05% |
Jun 04, 2025 | 27.758 | 27.758 | 27.758 | 27.758 | 0.12% |
Jun 03, 2025 | 27.726 | 27.726 | 27.726 | 27.726 | 0.11% |
Jun 02, 2025 | 27.697 | 27.697 | 27.697 | 27.566 | 0.47% |
May 30, 2025 | 27.566 | 27.566 | 27.708 | 27.566 | -0.51% |
May 29, 2025 | 27.708 | 27.708 | 27.708 | 27.708 | 0.11% |
May 28, 2025 | 27.677 | 27.677 | 27.844 | 27.677 | -0.60% |
May 27, 2025 | 27.844 | 27.844 | 27.844 | 27.844 | 0.76% |
May 26, 2025 | 27.632 | 27.632 | 27.632 | 27.441 | 0.70% |
May 23, 2025 | 27.441 | 27.441 | 27.592 | 27.441 | -0.55% |
May 22, 2025 | 27.592 | 27.592 | 27.599 | 27.592 | -0.02% |
May 21, 2025 | 27.599 | 27.599 | 27.860 | 27.599 | -0.94% |
May 20, 2025 | 27.860 | 27.860 | 27.860 | 27.860 | 0.02% |
May 16, 2025 | 27.854 | 27.854 | 27.854 | 27.765 | 0.32% |
May 15, 2025 | 27.765 | 27.765 | 27.765 | 27.656 | 0.39% |
May 14, 2025 | 27.656 | 27.656 | 27.656 | 27.656 | 0.13% |
May 13, 2025 | 27.620 | 27.620 | 27.620 | 27.572 | 0.17% |
May 12, 2025 | 27.572 | 27.572 | 27.572 | 27.302 | 0.99% |
May 09, 2025 | 27.302 | 27.302 | 27.302 | 27.231 | 0.26% |
May 08, 2025 | 27.231 | 27.231 | 27.231 | 27.125 | 0.39% |
May 07, 2025 | 27.125 | 27.125 | 27.125 | 27.028 | 0.36% |
May 06, 2025 | 27.028 | 27.028 | 27.062 | 27.028 | -0.12% |
Highest: 27.860 | Lowest: 27.028 | Difference: 0.832 | Average: 27.591 | Change %: 2.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review