
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 26.718 | 26.718 | 26.718 | 26.478 | 0.91% |
Apr 23, 2025 | 26.478 | 26.478 | 26.478 | 26.478 | 0.87% |
Apr 22, 2025 | 26.250 | 26.250 | 26.250 | 25.994 | 0.98% |
Apr 21, 2025 | 25.994 | 25.994 | 26.146 | 25.994 | -0.58% |
Apr 17, 2025 | 26.146 | 26.146 | 26.146 | 26.146 | 0.17% |
Apr 16, 2025 | 26.102 | 26.102 | 26.318 | 26.102 | -0.82% |
Apr 15, 2025 | 26.318 | 26.318 | 26.318 | 26.124 | 0.74% |
Apr 14, 2025 | 26.124 | 26.124 | 26.124 | 26.124 | 0.69% |
Apr 11, 2025 | 25.945 | 25.945 | 25.945 | 25.945 | 0.90% |
Apr 10, 2025 | 25.715 | 25.715 | 26.258 | 25.715 | -2.07% |
Apr 09, 2025 | 26.258 | 26.258 | 26.258 | 26.258 | 3.38% |
Apr 08, 2025 | 25.400 | 25.400 | 25.594 | 25.400 | -0.76% |
Apr 07, 2025 | 25.594 | 25.594 | 25.594 | 25.594 | -1.14% |
Apr 04, 2025 | 25.889 | 25.889 | 26.638 | 25.889 | -2.81% |
Apr 03, 2025 | 26.638 | 26.638 | 26.638 | 26.638 | -3.21% |
Apr 02, 2025 | 27.522 | 27.522 | 27.522 | 27.394 | 0.47% |
Apr 01, 2025 | 27.394 | 27.394 | 27.396 | 27.394 | -0.01% |
Mar 31, 2025 | 27.396 | 27.396 | 27.396 | 27.396 | 0.41% |
Mar 28, 2025 | 27.283 | 27.283 | 27.492 | 27.283 | -0.76% |
Mar 27, 2025 | 27.492 | 27.492 | 27.492 | 27.452 | 0.14% |
Mar 26, 2025 | 27.452 | 27.452 | 27.633 | 27.452 | -0.65% |
Mar 25, 2025 | 27.633 | 27.633 | 27.643 | 27.633 | -0.04% |
Highest: 27.643 | Lowest: 25.400 | Difference: 2.243 | Average: 26.534 | Change %: -3.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review