
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 27.490 | 27.490 | 27.490 | 27.490 | 0.38% |
Mar 14, 2025 | 27.385 | 27.385 | 27.385 | 27.385 | 0.72% |
Mar 13, 2025 | 27.189 | 27.189 | 27.189 | 27.189 | -0.24% |
Mar 12, 2025 | 27.253 | 27.253 | 27.253 | 27.253 | 0.08% |
Mar 11, 2025 | 27.231 | 27.231 | 27.231 | 27.231 | -0.25% |
Mar 10, 2025 | 27.299 | 27.299 | 27.299 | 27.299 | -1.05% |
Mar 07, 2025 | 27.588 | 27.588 | 27.588 | 27.588 | 0.56% |
Mar 06, 2025 | 27.434 | 27.434 | 27.434 | 27.434 | -1.12% |
Mar 05, 2025 | 27.746 | 27.746 | 27.746 | 27.746 | 0.31% |
Mar 04, 2025 | 27.660 | 27.660 | 27.660 | 27.660 | -0.71% |
Mar 03, 2025 | 27.858 | 27.858 | 27.858 | 27.858 | -0.50% |
Feb 28, 2025 | 27.999 | 27.999 | 27.999 | 27.999 | 0.73% |
Feb 27, 2025 | 27.796 | 27.796 | 27.796 | 27.796 | -0.34% |
Feb 26, 2025 | 27.892 | 27.892 | 27.892 | 27.892 | 0.51% |
Feb 25, 2025 | 27.750 | 27.750 | 27.750 | 27.750 | 0.32% |
Feb 24, 2025 | 27.663 | 27.663 | 27.663 | 27.663 | -0.14% |
Feb 21, 2025 | 27.702 | 27.702 | 27.702 | 27.702 | -0.62% |
Feb 20, 2025 | 27.877 | 27.877 | 27.877 | 27.877 | -0.60% |
Feb 19, 2025 | 28.046 | 28.046 | 28.046 | 28.046 | -0.04% |
Feb 18, 2025 | 28.057 | 28.057 | 28.057 | 28.057 | 0.26% |
Highest: 28.057 | Lowest: 27.189 | Difference: 0.869 | Average: 27.646 | Change %: -1.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review