
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 10.444 | 10.444 | 10.444 | 10.444 | -0.26% |
Aug 26, 2025 | 10.472 | 10.472 | 10.472 | 10.470 | 0.02% |
Aug 25, 2025 | 10.470 | 10.470 | 10.488 | 10.470 | -0.16% |
Aug 22, 2025 | 10.488 | 10.488 | 10.488 | 10.473 | 0.14% |
Aug 21, 2025 | 10.473 | 10.473 | 10.494 | 10.473 | -0.20% |
Aug 20, 2025 | 10.494 | 10.494 | 10.494 | 10.476 | 0.17% |
Aug 19, 2025 | 10.476 | 10.476 | 10.476 | 10.428 | 0.46% |
Aug 18, 2025 | 10.428 | 10.428 | 10.457 | 10.428 | -0.28% |
Aug 15, 2025 | 10.457 | 10.457 | 10.464 | 10.457 | -0.07% |
Aug 14, 2025 | 10.464 | 10.464 | 10.464 | 10.462 | 0.02% |
Aug 13, 2025 | 10.462 | 10.462 | 10.462 | 10.462 | 0.28% |
Aug 12, 2025 | 10.433 | 10.433 | 10.433 | 10.433 | 0.10% |
Aug 11, 2025 | 10.422 | 10.422 | 10.422 | 10.417 | 0.05% |
Aug 08, 2025 | 10.417 | 10.417 | 10.431 | 10.417 | -0.14% |
Aug 07, 2025 | 10.431 | 10.431 | 10.431 | 10.423 | 0.07% |
Aug 06, 2025 | 10.423 | 10.423 | 10.426 | 10.423 | -0.02% |
Aug 05, 2025 | 10.426 | 10.426 | 10.426 | 10.426 | 0.10% |
Aug 01, 2025 | 10.415 | 10.415 | 10.415 | 10.361 | 0.53% |
Jul 31, 2025 | 10.361 | 10.361 | 10.376 | 10.361 | -0.15% |
Jul 30, 2025 | 10.376 | 10.376 | 10.387 | 10.376 | -0.10% |
Jul 29, 2025 | 10.387 | 10.387 | 10.387 | 10.342 | 0.43% |
Highest: 10.494 | Lowest: 10.342 | Difference: 0.152 | Average: 10.439 | Change %: 0.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review