
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 10.361 | 10.361 | 10.376 | 10.361 | -0.15% |
Jul 30, 2025 | 10.376 | 10.376 | 10.387 | 10.376 | -0.10% |
Jul 29, 2025 | 10.387 | 10.387 | 10.387 | 10.342 | 0.43% |
Jul 28, 2025 | 10.342 | 10.342 | 10.342 | 10.342 | -0.19% |
Jul 25, 2025 | 10.361 | 10.361 | 10.361 | 10.322 | 0.38% |
Jul 24, 2025 | 10.322 | 10.322 | 10.322 | 10.302 | 0.19% |
Jul 23, 2025 | 10.302 | 10.302 | 10.324 | 10.302 | -0.21% |
Jul 22, 2025 | 10.324 | 10.324 | 10.324 | 10.324 | -0.24% |
Jul 21, 2025 | 10.348 | 10.348 | 10.348 | 10.322 | 0.26% |
Jul 18, 2025 | 10.322 | 10.322 | 10.322 | 10.322 | 0.00% |
Jul 17, 2025 | 10.322 | 10.322 | 10.322 | 10.322 | 0.29% |
Jul 16, 2025 | 10.292 | 10.292 | 10.292 | 10.292 | -0.01% |
Jul 15, 2025 | 10.293 | 10.293 | 10.318 | 10.293 | -0.24% |
Jul 14, 2025 | 10.318 | 10.318 | 10.327 | 10.318 | -0.09% |
Jul 11, 2025 | 10.327 | 10.327 | 10.350 | 10.327 | -0.22% |
Jul 10, 2025 | 10.350 | 10.350 | 10.372 | 10.350 | -0.21% |
Jul 09, 2025 | 10.372 | 10.372 | 10.372 | 10.372 | 0.28% |
Jul 08, 2025 | 10.343 | 10.343 | 10.343 | 10.343 | -0.08% |
Jul 07, 2025 | 10.351 | 10.351 | 10.356 | 10.351 | -0.05% |
Jul 04, 2025 | 10.356 | 10.356 | 10.356 | 10.356 | 0.33% |
Jul 03, 2025 | 10.322 | 10.322 | 10.322 | 10.322 | -0.34% |
Jul 02, 2025 | 10.357 | 10.357 | 10.357 | 10.357 | -0.27% |
Highest: 10.387 | Lowest: 10.292 | Difference: 0.095 | Average: 10.339 | Change %: -0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review