
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.511 | 7.511 | 7.511 | 7.511 | 0.01% |
Apr 24, 2025 | 7.510 | 7.510 | 7.510 | 7.464 | 0.62% |
Apr 23, 2025 | 7.464 | 7.464 | 7.464 | 7.464 | -0.22% |
Apr 22, 2025 | 7.481 | 7.481 | 7.490 | 7.481 | -0.12% |
Apr 21, 2025 | 7.490 | 7.490 | 7.490 | 7.477 | 0.17% |
Apr 17, 2025 | 7.477 | 7.477 | 7.477 | 7.477 | -0.07% |
Apr 16, 2025 | 7.482 | 7.482 | 7.482 | 7.429 | 0.71% |
Apr 15, 2025 | 7.429 | 7.429 | 7.438 | 7.429 | -0.12% |
Apr 14, 2025 | 7.438 | 7.438 | 7.438 | 7.438 | 0.54% |
Apr 11, 2025 | 7.399 | 7.399 | 7.399 | 7.399 | 0.32% |
Apr 10, 2025 | 7.375 | 7.375 | 7.375 | 7.310 | 0.90% |
Apr 09, 2025 | 7.310 | 7.310 | 7.310 | 7.310 | -0.49% |
Apr 08, 2025 | 7.346 | 7.346 | 7.360 | 7.346 | -0.19% |
Apr 07, 2025 | 7.360 | 7.360 | 7.360 | 7.360 | -1.03% |
Apr 04, 2025 | 7.436 | 7.436 | 7.457 | 7.436 | -0.27% |
Apr 03, 2025 | 7.457 | 7.457 | 7.457 | 7.369 | 1.19% |
Apr 02, 2025 | 7.369 | 7.369 | 7.369 | 7.359 | 0.13% |
Apr 01, 2025 | 7.359 | 7.359 | 7.359 | 7.347 | 0.17% |
Mar 31, 2025 | 7.347 | 7.347 | 7.347 | 7.347 | -0.13% |
Highest: 7.511 | Lowest: 7.310 | Difference: 0.201 | Average: 7.423 | Change %: 2.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review