
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 10.480 | 10.480 | 10.480 | 10.460 | 0.19% |
Jul 23, 2025 | 10.460 | 10.460 | 10.481 | 10.460 | -0.20% |
Jul 22, 2025 | 10.481 | 10.481 | 10.481 | 10.481 | -0.24% |
Jul 21, 2025 | 10.506 | 10.506 | 10.506 | 10.478 | 0.26% |
Jul 18, 2025 | 10.478 | 10.478 | 10.478 | 10.478 | 0.00% |
Jul 17, 2025 | 10.478 | 10.478 | 10.478 | 10.478 | 0.29% |
Jul 16, 2025 | 10.448 | 10.448 | 10.448 | 10.448 | -0.01% |
Jul 15, 2025 | 10.449 | 10.449 | 10.474 | 10.449 | -0.24% |
Jul 14, 2025 | 10.474 | 10.474 | 10.483 | 10.474 | -0.08% |
Jul 11, 2025 | 10.483 | 10.483 | 10.506 | 10.483 | -0.22% |
Jul 10, 2025 | 10.506 | 10.506 | 10.528 | 10.506 | -0.21% |
Jul 09, 2025 | 10.528 | 10.528 | 10.528 | 10.528 | 0.28% |
Jul 08, 2025 | 10.498 | 10.498 | 10.498 | 10.498 | -0.08% |
Jul 07, 2025 | 10.506 | 10.506 | 10.512 | 10.506 | -0.05% |
Jul 04, 2025 | 10.512 | 10.512 | 10.512 | 10.512 | 0.33% |
Jul 03, 2025 | 10.477 | 10.477 | 10.477 | 10.477 | -0.34% |
Jul 02, 2025 | 10.512 | 10.512 | 10.512 | 10.512 | -0.26% |
Jun 30, 2025 | 10.540 | 10.540 | 10.540 | 10.540 | -0.40% |
Jun 27, 2025 | 10.582 | 10.582 | 10.582 | 10.554 | 0.27% |
Jun 26, 2025 | 10.554 | 10.554 | 10.578 | 10.554 | -0.23% |
Highest: 10.582 | Lowest: 10.448 | Difference: 0.134 | Average: 10.497 | Change %: -0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review