
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 10.540 | 10.540 | 10.540 | 10.540 | -0.40% |
Jun 27, 2025 | 10.582 | 10.582 | 10.582 | 10.554 | 0.27% |
Jun 26, 2025 | 10.554 | 10.554 | 10.578 | 10.554 | -0.23% |
Jun 25, 2025 | 10.578 | 10.578 | 10.578 | 10.575 | 0.03% |
Jun 24, 2025 | 10.575 | 10.575 | 10.575 | 10.537 | 0.36% |
Jun 23, 2025 | 10.537 | 10.537 | 10.537 | 10.507 | 0.28% |
Jun 20, 2025 | 10.507 | 10.507 | 10.507 | 10.507 | 0.34% |
Jun 19, 2025 | 10.472 | 10.472 | 10.474 | 10.472 | -0.02% |
Jun 18, 2025 | 10.474 | 10.474 | 10.474 | 10.474 | 0.47% |
Jun 17, 2025 | 10.426 | 10.426 | 10.426 | 10.387 | 0.37% |
Jun 16, 2025 | 10.387 | 10.387 | 10.387 | 10.387 | -0.16% |
Jun 13, 2025 | 10.404 | 10.404 | 10.459 | 10.404 | -0.52% |
Jun 12, 2025 | 10.459 | 10.459 | 10.459 | 10.439 | 0.19% |
Jun 11, 2025 | 10.439 | 10.439 | 10.439 | 10.412 | 0.26% |
Jun 10, 2025 | 10.412 | 10.412 | 10.412 | 10.408 | 0.04% |
Jun 09, 2025 | 10.408 | 10.408 | 10.408 | 10.398 | 0.10% |
Jun 06, 2025 | 10.398 | 10.398 | 10.424 | 10.398 | -0.25% |
Jun 05, 2025 | 10.424 | 10.424 | 10.439 | 10.424 | -0.14% |
Jun 04, 2025 | 10.439 | 10.439 | 10.439 | 10.418 | 0.20% |
Jun 03, 2025 | 10.418 | 10.418 | 10.418 | 10.418 | -0.10% |
Highest: 10.582 | Lowest: 10.387 | Difference: 0.195 | Average: 10.472 | Change %: 1.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review