
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 13.449 | 13.449 | 13.450 | 13.449 | -0.01% |
Aug 27, 2025 | 13.450 | 13.450 | 13.450 | 13.450 | -0.72% |
Aug 26, 2025 | 13.547 | 13.547 | 13.589 | 13.547 | -0.31% |
Aug 25, 2025 | 13.589 | 13.589 | 13.707 | 13.589 | -0.86% |
Aug 22, 2025 | 13.707 | 13.707 | 13.707 | 13.498 | 1.55% |
Aug 21, 2025 | 13.498 | 13.498 | 13.507 | 13.498 | -0.07% |
Aug 20, 2025 | 13.507 | 13.507 | 13.527 | 13.507 | -0.15% |
Aug 19, 2025 | 13.527 | 13.527 | 13.527 | 13.426 | 0.75% |
Aug 18, 2025 | 13.426 | 13.426 | 13.502 | 13.426 | -0.57% |
Aug 15, 2025 | 13.502 | 13.502 | 13.502 | 13.478 | 0.18% |
Aug 14, 2025 | 13.478 | 13.478 | 13.478 | 13.457 | 0.15% |
Aug 13, 2025 | 13.457 | 13.457 | 13.457 | 13.457 | 1.18% |
Aug 12, 2025 | 13.300 | 13.300 | 13.300 | 13.300 | 1.58% |
Aug 11, 2025 | 13.093 | 13.093 | 13.140 | 13.093 | -0.35% |
Aug 08, 2025 | 13.140 | 13.140 | 13.140 | 13.055 | 0.65% |
Aug 07, 2025 | 13.055 | 13.055 | 13.055 | 12.941 | 0.88% |
Aug 06, 2025 | 12.941 | 12.941 | 12.953 | 12.941 | -0.09% |
Aug 05, 2025 | 12.953 | 12.953 | 12.953 | 12.953 | 1.30% |
Aug 01, 2025 | 12.786 | 12.786 | 12.786 | 12.786 | -1.56% |
Jul 31, 2025 | 12.989 | 12.989 | 13.197 | 12.989 | -1.58% |
Jul 30, 2025 | 13.197 | 13.197 | 13.340 | 13.197 | -1.07% |
Jul 29, 2025 | 13.340 | 13.340 | 13.340 | 13.312 | 0.21% |
Highest: 13.707 | Lowest: 12.786 | Difference: 0.920 | Average: 13.315 | Change %: 1.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review