
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 13.197 | 13.197 | 13.340 | 13.197 | -1.07% |
Jul 29, 2025 | 13.340 | 13.340 | 13.340 | 13.312 | 0.21% |
Jul 28, 2025 | 13.312 | 13.312 | 13.312 | 13.312 | -0.87% |
Jul 25, 2025 | 13.428 | 13.428 | 13.428 | 13.428 | 0.39% |
Jul 24, 2025 | 13.376 | 13.376 | 13.376 | 13.376 | -0.21% |
Jul 23, 2025 | 13.403 | 13.403 | 13.403 | 13.097 | 2.34% |
Jul 22, 2025 | 13.097 | 13.097 | 13.097 | 13.063 | 0.26% |
Jul 21, 2025 | 13.063 | 13.063 | 13.063 | 13.040 | 0.17% |
Jul 18, 2025 | 13.040 | 13.040 | 13.040 | 13.005 | 0.27% |
Jul 17, 2025 | 13.005 | 13.005 | 13.005 | 13.005 | 1.10% |
Jul 16, 2025 | 12.864 | 12.864 | 12.864 | 12.864 | -0.10% |
Jul 15, 2025 | 12.877 | 12.877 | 12.891 | 12.877 | -0.11% |
Jul 14, 2025 | 12.891 | 12.891 | 12.899 | 12.891 | -0.06% |
Jul 11, 2025 | 12.899 | 12.899 | 12.976 | 12.899 | -0.59% |
Jul 10, 2025 | 12.976 | 12.976 | 12.976 | 12.976 | 0.24% |
Jul 09, 2025 | 12.945 | 12.945 | 12.945 | 12.945 | 0.20% |
Jul 08, 2025 | 12.920 | 12.920 | 12.920 | 12.800 | 0.94% |
Jul 07, 2025 | 12.800 | 12.800 | 12.800 | 12.781 | 0.14% |
Jul 04, 2025 | 12.781 | 12.781 | 12.781 | 12.781 | -0.62% |
Jul 03, 2025 | 12.861 | 12.861 | 12.861 | 12.861 | 0.20% |
Jul 02, 2025 | 12.836 | 12.836 | 12.836 | 12.836 | 0.50% |
Highest: 13.428 | Lowest: 12.781 | Difference: 0.647 | Average: 13.043 | Change %: 3.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review