
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.455 | 23.455 | 23.513 | 23.455 | -0.25% |
Aug 28, 2025 | 23.513 | 23.513 | 23.514 | 23.513 | -0.01% |
Aug 27, 2025 | 23.514 | 23.514 | 23.514 | 23.514 | -0.72% |
Aug 26, 2025 | 23.684 | 23.684 | 23.758 | 23.684 | -0.31% |
Aug 25, 2025 | 23.758 | 23.758 | 23.965 | 23.758 | -0.86% |
Aug 22, 2025 | 23.965 | 23.965 | 23.965 | 23.599 | 1.55% |
Aug 21, 2025 | 23.599 | 23.599 | 23.615 | 23.599 | -0.07% |
Aug 20, 2025 | 23.615 | 23.615 | 23.651 | 23.615 | -0.15% |
Aug 19, 2025 | 23.651 | 23.651 | 23.651 | 23.475 | 0.75% |
Aug 18, 2025 | 23.475 | 23.475 | 23.608 | 23.475 | -0.57% |
Aug 15, 2025 | 23.608 | 23.608 | 23.608 | 23.566 | 0.18% |
Aug 14, 2025 | 23.566 | 23.566 | 23.566 | 23.529 | 0.15% |
Aug 13, 2025 | 23.529 | 23.529 | 23.529 | 23.529 | 1.18% |
Aug 12, 2025 | 23.255 | 23.255 | 23.255 | 22.894 | 1.58% |
Aug 11, 2025 | 22.894 | 22.894 | 22.976 | 22.894 | -0.36% |
Aug 08, 2025 | 22.976 | 22.976 | 22.976 | 22.828 | 0.65% |
Aug 07, 2025 | 22.828 | 22.828 | 22.828 | 22.629 | 0.88% |
Aug 06, 2025 | 22.629 | 22.629 | 22.650 | 22.629 | -0.09% |
Aug 05, 2025 | 22.650 | 22.650 | 22.650 | 22.650 | 1.30% |
Aug 01, 2025 | 22.359 | 22.359 | 22.359 | 22.359 | -1.56% |
Jul 31, 2025 | 22.713 | 22.713 | 23.025 | 22.713 | -1.35% |
Highest: 23.965 | Lowest: 22.359 | Difference: 1.606 | Average: 23.297 | Change %: 1.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review