
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 22.713 | 22.713 | 23.025 | 22.713 | -1.35% |
Jul 30, 2025 | 23.025 | 23.025 | 23.275 | 23.025 | -1.07% |
Jul 29, 2025 | 23.275 | 23.275 | 23.275 | 23.226 | 0.21% |
Jul 28, 2025 | 23.226 | 23.226 | 23.226 | 23.226 | -0.87% |
Jul 25, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | 0.39% |
Jul 24, 2025 | 23.338 | 23.338 | 23.387 | 23.338 | -0.21% |
Jul 23, 2025 | 23.387 | 23.387 | 23.387 | 22.852 | 2.34% |
Jul 22, 2025 | 22.852 | 22.852 | 22.852 | 22.792 | 0.26% |
Jul 21, 2025 | 22.792 | 22.792 | 22.792 | 22.754 | 0.17% |
Jul 18, 2025 | 22.754 | 22.754 | 22.754 | 22.693 | 0.27% |
Jul 17, 2025 | 22.693 | 22.693 | 22.693 | 22.693 | 1.10% |
Jul 16, 2025 | 22.446 | 22.446 | 22.446 | 22.446 | -0.10% |
Jul 15, 2025 | 22.470 | 22.470 | 22.495 | 22.470 | -0.11% |
Jul 14, 2025 | 22.495 | 22.495 | 22.509 | 22.495 | -0.06% |
Jul 11, 2025 | 22.509 | 22.509 | 22.644 | 22.509 | -0.59% |
Jul 10, 2025 | 22.644 | 22.644 | 22.644 | 22.590 | 0.24% |
Jul 09, 2025 | 22.590 | 22.590 | 22.590 | 22.590 | 0.20% |
Jul 08, 2025 | 22.546 | 22.546 | 22.546 | 22.546 | 0.94% |
Jul 07, 2025 | 22.336 | 22.336 | 22.336 | 22.306 | 0.14% |
Jul 04, 2025 | 22.306 | 22.306 | 22.306 | 22.306 | -0.62% |
Jul 03, 2025 | 22.445 | 22.445 | 22.445 | 22.445 | 0.20% |
Jul 02, 2025 | 22.401 | 22.401 | 22.401 | 22.401 | 0.50% |
Highest: 23.430 | Lowest: 22.306 | Difference: 1.124 | Average: 22.758 | Change %: 1.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review