
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 42.133 | 42.133 | 42.563 | 42.133 | -1.01% |
Aug 28, 2025 | 42.563 | 42.563 | 42.563 | 42.523 | 0.09% |
Aug 27, 2025 | 42.523 | 42.523 | 42.523 | 42.523 | -0.34% |
Aug 26, 2025 | 42.669 | 42.669 | 42.669 | 42.542 | 0.30% |
Aug 25, 2025 | 42.542 | 42.542 | 42.657 | 42.542 | -0.27% |
Aug 22, 2025 | 42.657 | 42.657 | 42.657 | 42.214 | 1.05% |
Aug 21, 2025 | 42.214 | 42.214 | 42.366 | 42.214 | -0.36% |
Aug 20, 2025 | 42.366 | 42.366 | 42.406 | 42.366 | -0.10% |
Aug 19, 2025 | 42.406 | 42.406 | 42.438 | 42.406 | -0.07% |
Aug 18, 2025 | 42.438 | 42.438 | 42.447 | 42.438 | -0.02% |
Aug 15, 2025 | 42.447 | 42.447 | 42.496 | 42.447 | -0.12% |
Aug 14, 2025 | 42.496 | 42.496 | 42.496 | 42.341 | 0.37% |
Aug 13, 2025 | 42.341 | 42.341 | 42.341 | 42.341 | 0.42% |
Aug 12, 2025 | 42.165 | 42.165 | 42.165 | 41.639 | 1.26% |
Aug 11, 2025 | 41.639 | 41.639 | 41.709 | 41.639 | -0.17% |
Aug 08, 2025 | 41.709 | 41.709 | 41.709 | 41.415 | 0.71% |
Aug 07, 2025 | 41.415 | 41.415 | 41.415 | 41.225 | 0.46% |
Aug 06, 2025 | 41.225 | 41.225 | 41.225 | 41.083 | 0.35% |
Aug 05, 2025 | 41.083 | 41.083 | 41.083 | 41.083 | 0.87% |
Aug 01, 2025 | 40.729 | 40.729 | 40.729 | 40.729 | -2.23% |
Jul 31, 2025 | 41.659 | 41.659 | 41.850 | 41.659 | -0.46% |
Highest: 42.669 | Lowest: 40.729 | Difference: 1.941 | Average: 42.068 | Change %: 0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review