
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 0.34% |
Apr 24, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | -0.70% |
Apr 23, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 1.77% |
Apr 22, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0.00% |
Apr 17, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0.00% |
Apr 16, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0.00% |
Apr 15, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0.53% |
Apr 14, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 1.16% |
Apr 11, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0.43% |
Apr 10, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.49% |
Apr 09, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | -2.00% |
Apr 08, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 1.67% |
Apr 07, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | -3.73% |
Apr 04, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | -1.27% |
Apr 03, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | -1.31% |
Apr 02, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | -0.70% |
Apr 01, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 1.18% |
Mar 31, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | -1.14% |
Mar 28, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0.36% |
Highest: 3.85 | Lowest: 3.58 | Difference: 0.28 | Average: 3.76 | Change %: -0.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review