
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | -1.27% |
Apr 03, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | -1.31% |
Apr 02, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | -0.70% |
Apr 01, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 1.18% |
Mar 31, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | -1.14% |
Mar 28, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0.36% |
Mar 27, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | -0.31% |
Mar 26, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | -0.34% |
Mar 25, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0.44% |
Mar 24, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | -0.18% |
Mar 21, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00% |
Mar 20, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% |
Mar 19, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | -0.28% |
Mar 18, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0.55% |
Mar 17, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0.16% |
Mar 14, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0.52% |
Mar 13, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | -0.98% |
Mar 12, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | -0.82% |
Mar 11, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0.26% |
Mar 10, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 0.49% |
Mar 07, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0.36% |
Highest: 3.90 | Lowest: 3.73 | Difference: 0.17 | Average: 3.84 | Change %: -3.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review