
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 25.396 | 25.396 | 25.396 | 25.396 | 0.98% |
Oct 15, 2025 | 25.149 | 25.149 | 25.149 | 24.824 | 1.31% |
Oct 14, 2025 | 24.824 | 24.824 | 24.824 | 24.824 | -0.95% |
Oct 13, 2025 | 25.061 | 25.061 | 25.115 | 25.061 | -0.22% |
Oct 10, 2025 | 25.115 | 25.115 | 25.115 | 25.115 | -0.50% |
Oct 09, 2025 | 25.242 | 25.242 | 25.242 | 25.101 | 0.56% |
Oct 08, 2025 | 25.101 | 25.101 | 25.142 | 25.101 | -0.16% |
Oct 07, 2025 | 25.142 | 25.142 | 25.142 | 25.142 | -0.20% |
Oct 03, 2025 | 25.193 | 25.193 | 25.193 | 25.126 | 0.26% |
Oct 02, 2025 | 25.126 | 25.126 | 25.126 | 25.126 | 1.03% |
Oct 01, 2025 | 24.871 | 24.871 | 24.871 | 24.696 | 0.71% |
Sep 30, 2025 | 24.696 | 24.696 | 24.773 | 24.696 | -0.31% |
Sep 29, 2025 | 24.773 | 24.773 | 24.773 | 24.586 | 0.76% |
Sep 26, 2025 | 24.586 | 24.586 | 24.586 | 24.586 | -0.86% |
Sep 25, 2025 | 24.800 | 24.800 | 24.803 | 24.800 | -0.01% |
Sep 24, 2025 | 24.803 | 24.803 | 24.803 | 24.803 | 0.38% |
Sep 23, 2025 | 24.710 | 24.710 | 24.710 | 24.710 | -0.29% |
Sep 22, 2025 | 24.782 | 24.782 | 24.782 | 24.782 | 0.11% |
Sep 19, 2025 | 24.755 | 24.755 | 24.755 | 24.755 | -0.43% |
Highest: 25.396 | Lowest: 24.586 | Difference: 0.810 | Average: 24.954 | Change %: 2.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review