
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 27,361.000 | 27,361.000 | 27,361.000 | 27,361.000 | -1.64% |
Apr 21, 2025 | 27,816.000 | 27,816.000 | 27,816.000 | 27,816.000 | -0.08% |
Apr 18, 2025 | 27,837.000 | 27,837.000 | 27,837.000 | 27,837.000 | 0.07% |
Apr 17, 2025 | 27,818.000 | 27,818.000 | 28,233.000 | 27,818.000 | -1.47% |
Apr 16, 2025 | 28,233.000 | 28,233.000 | 28,233.000 | 28,182.000 | 0.18% |
Apr 15, 2025 | 28,182.000 | 28,182.000 | 28,182.000 | 27,893.000 | 1.04% |
Apr 14, 2025 | 27,893.000 | 27,893.000 | 27,893.000 | 27,513.000 | 1.38% |
Apr 11, 2025 | 27,513.000 | 27,513.000 | 28,167.000 | 27,513.000 | -2.32% |
Apr 10, 2025 | 28,167.000 | 28,167.000 | 28,167.000 | 26,293.000 | 7.13% |
Apr 09, 2025 | 26,293.000 | 26,293.000 | 26,293.000 | 26,293.000 | -1.03% |
Apr 08, 2025 | 26,566.000 | 26,566.000 | 26,566.000 | 26,566.000 | -0.54% |
Apr 07, 2025 | 26,709.000 | 26,709.000 | 28,311.000 | 26,709.000 | -5.66% |
Apr 04, 2025 | 28,311.000 | 28,311.000 | 29,661.000 | 28,311.000 | -4.55% |
Apr 03, 2025 | 29,661.000 | 29,661.000 | 29,661.000 | 29,661.000 | 0.28% |
Apr 02, 2025 | 29,578.000 | 29,578.000 | 29,578.000 | 29,418.000 | 0.54% |
Apr 01, 2025 | 29,418.000 | 29,418.000 | 29,418.000 | 29,357.000 | 0.21% |
Mar 31, 2025 | 29,357.000 | 29,357.000 | 29,916.000 | 29,357.000 | -1.87% |
Mar 28, 2025 | 29,916.000 | 29,916.000 | 29,916.000 | 29,916.000 | -0.47% |
Mar 27, 2025 | 30,058.000 | 30,058.000 | 30,397.000 | 30,058.000 | -1.12% |
Mar 26, 2025 | 30,397.000 | 30,397.000 | 30,397.000 | 30,397.000 | 0.27% |
Mar 25, 2025 | 30,316.000 | 30,316.000 | 30,316.000 | 29,884.000 | 1.45% |
Mar 24, 2025 | 29,884.000 | 29,884.000 | 29,910.000 | 29,884.000 | -0.09% |
Highest: 30,397.000 | Lowest: 26,293.000 | Difference: 4,104.000 | Average: 28,512.909 | Change %: -8.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review