
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 32,429.000 | 32,429.000 | 32,430.000 | 32,429.000 | -0.00% |
Sep 01, 2025 | 32,430.000 | 32,430.000 | 32,713.000 | 32,430.000 | -0.87% |
Aug 29, 2025 | 32,713.000 | 32,713.000 | 32,713.000 | 32,713.000 | 0.21% |
Aug 28, 2025 | 32,643.000 | 32,643.000 | 32,643.000 | 32,643.000 | 0.24% |
Aug 27, 2025 | 32,566.000 | 32,566.000 | 32,566.000 | 32,475.000 | 0.28% |
Aug 26, 2025 | 32,475.000 | 32,475.000 | 32,475.000 | 32,475.000 | -0.30% |
Aug 25, 2025 | 32,572.000 | 32,572.000 | 32,572.000 | 32,572.000 | 1.15% |
Aug 22, 2025 | 32,201.000 | 32,201.000 | 32,201.000 | 32,201.000 | -0.31% |
Aug 21, 2025 | 32,302.000 | 32,302.000 | 32,302.000 | 32,302.000 | -0.06% |
Aug 20, 2025 | 32,323.000 | 32,323.000 | 32,323.000 | 32,323.000 | -0.37% |
Aug 19, 2025 | 32,442.000 | 32,442.000 | 32,442.000 | 32,417.000 | 0.08% |
Aug 18, 2025 | 32,417.000 | 32,417.000 | 32,495.000 | 32,417.000 | -0.24% |
Aug 15, 2025 | 32,495.000 | 32,495.000 | 32,495.000 | 32,495.000 | 0.23% |
Aug 14, 2025 | 32,422.000 | 32,422.000 | 32,422.000 | 32,374.000 | 0.15% |
Aug 13, 2025 | 32,374.000 | 32,374.000 | 32,374.000 | 32,374.000 | 0.92% |
Aug 12, 2025 | 32,079.000 | 32,079.000 | 32,079.000 | 32,079.000 | 0.49% |
Aug 08, 2025 | 31,923.000 | 31,923.000 | 31,923.000 | 31,923.000 | 0.18% |
Aug 07, 2025 | 31,866.000 | 31,866.000 | 31,866.000 | 31,866.000 | 0.42% |
Aug 06, 2025 | 31,732.000 | 31,732.000 | 31,732.000 | 31,732.000 | -0.31% |
Aug 05, 2025 | 31,831.000 | 31,831.000 | 31,831.000 | 31,434.000 | 1.26% |
Aug 04, 2025 | 31,434.000 | 31,434.000 | 32,022.000 | 31,434.000 | -1.84% |
Highest: 32,713.000 | Lowest: 31,434.000 | Difference: 1,279.000 | Average: 32,269.952 | Change %: 1.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review