
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 16,732.000 | 16,732.000 | 16,780.000 | 16,732.000 | -0.29% |
Jul 31, 2025 | 16,780.000 | 16,780.000 | 16,780.000 | 16,780.000 | -2.07% |
Jul 30, 2025 | 17,135.000 | 17,135.000 | 17,188.000 | 17,135.000 | -0.31% |
Jul 29, 2025 | 17,188.000 | 17,188.000 | 17,189.000 | 17,188.000 | -0.01% |
Jul 28, 2025 | 17,189.000 | 17,189.000 | 17,189.000 | 17,189.000 | 0.16% |
Jul 25, 2025 | 17,162.000 | 17,162.000 | 17,163.000 | 17,162.000 | -0.01% |
Jul 24, 2025 | 17,163.000 | 17,163.000 | 17,163.000 | 17,012.000 | 0.89% |
Jul 23, 2025 | 17,012.000 | 17,012.000 | 17,012.000 | 17,012.000 | 0.00% |
Jul 22, 2025 | 17,012.000 | 17,012.000 | 17,012.000 | 17,012.000 | 0.06% |
Jul 18, 2025 | 17,001.000 | 17,001.000 | 17,001.000 | 17,001.000 | 0.44% |
Jul 17, 2025 | 16,927.000 | 16,927.000 | 16,927.000 | 16,927.000 | 0.04% |
Jul 16, 2025 | 16,921.000 | 16,921.000 | 16,921.000 | 16,921.000 | -0.38% |
Jul 15, 2025 | 16,986.000 | 16,986.000 | 16,986.000 | 16,953.000 | 0.19% |
Jul 14, 2025 | 16,953.000 | 16,953.000 | 16,953.000 | 16,953.000 | -0.48% |
Jul 11, 2025 | 17,035.000 | 17,035.000 | 17,035.000 | 16,981.000 | 0.32% |
Jul 10, 2025 | 16,981.000 | 16,981.000 | 16,981.000 | 16,891.000 | 0.53% |
Jul 09, 2025 | 16,891.000 | 16,891.000 | 16,912.000 | 16,891.000 | -0.12% |
Jul 08, 2025 | 16,912.000 | 16,912.000 | 16,912.000 | 16,912.000 | -0.39% |
Jul 07, 2025 | 16,979.000 | 16,979.000 | 17,003.000 | 16,979.000 | -0.14% |
Jul 04, 2025 | 17,003.000 | 17,003.000 | 17,003.000 | 17,003.000 | 0.75% |
Jul 03, 2025 | 16,876.000 | 16,876.000 | 16,876.000 | 16,876.000 | 0.33% |
Jul 02, 2025 | 16,820.000 | 16,820.000 | 16,873.000 | 16,820.000 | -0.31% |
Jul 01, 2025 | 16,873.000 | 16,873.000 | 16,873.000 | 16,873.000 | 0.14% |
Highest: 17,189.000 | Lowest: 16,732.000 | Difference: 457.000 | Average: 16,979.609 | Change %: -0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review