
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 16,937.000 | 16,937.000 | 17,086.000 | 16,937.000 | -0.87% |
Aug 29, 2025 | 17,086.000 | 17,086.000 | 17,086.000 | 17,049.000 | 0.22% |
Aug 28, 2025 | 17,049.000 | 17,049.000 | 17,049.000 | 17,049.000 | 0.24% |
Aug 27, 2025 | 17,009.000 | 17,009.000 | 17,009.000 | 16,961.000 | 0.28% |
Aug 26, 2025 | 16,961.000 | 16,961.000 | 16,961.000 | 16,961.000 | -0.31% |
Aug 25, 2025 | 17,013.000 | 17,013.000 | 17,013.000 | 17,013.000 | 1.15% |
Aug 22, 2025 | 16,820.000 | 16,820.000 | 16,820.000 | 16,820.000 | -0.31% |
Aug 21, 2025 | 16,872.000 | 16,872.000 | 16,872.000 | 16,872.000 | -0.07% |
Aug 20, 2025 | 16,883.000 | 16,883.000 | 16,883.000 | 16,883.000 | -0.37% |
Aug 19, 2025 | 16,946.000 | 16,946.000 | 16,946.000 | 16,933.000 | 0.08% |
Aug 18, 2025 | 16,933.000 | 16,933.000 | 16,974.000 | 16,933.000 | -0.24% |
Aug 15, 2025 | 16,974.000 | 16,974.000 | 16,974.000 | 16,974.000 | 0.22% |
Aug 14, 2025 | 16,936.000 | 16,936.000 | 16,936.000 | 16,913.000 | 0.14% |
Aug 13, 2025 | 16,913.000 | 16,913.000 | 16,913.000 | 16,913.000 | 0.92% |
Aug 12, 2025 | 16,759.000 | 16,759.000 | 16,759.000 | 16,759.000 | 0.49% |
Aug 08, 2025 | 16,678.000 | 16,678.000 | 16,678.000 | 16,678.000 | 0.18% |
Aug 07, 2025 | 16,648.000 | 16,648.000 | 16,648.000 | 16,648.000 | 0.42% |
Aug 06, 2025 | 16,579.000 | 16,579.000 | 16,579.000 | 16,579.000 | -0.31% |
Aug 05, 2025 | 16,631.000 | 16,631.000 | 16,631.000 | 16,424.000 | 1.26% |
Aug 04, 2025 | 16,424.000 | 16,424.000 | 16,732.000 | 16,424.000 | -1.84% |
Highest: 17,086.000 | Lowest: 16,424.000 | Difference: 662.000 | Average: 16,852.550 | Change %: 1.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review