
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 60,198.000 | 60,198.000 | 60,198.000 | 59,855.000 | 0.57% |
Jul 31, 2025 | 59,855.000 | 59,855.000 | 59,855.000 | 59,855.000 | 0.50% |
Jul 30, 2025 | 59,560.000 | 59,560.000 | 59,866.000 | 59,560.000 | -0.51% |
Jul 29, 2025 | 59,866.000 | 59,866.000 | 59,866.000 | 59,701.000 | 0.28% |
Jul 28, 2025 | 59,701.000 | 59,701.000 | 59,701.000 | 59,701.000 | 0.39% |
Jul 25, 2025 | 59,470.000 | 59,470.000 | 59,470.000 | 59,145.000 | 0.55% |
Jul 24, 2025 | 59,145.000 | 59,145.000 | 59,145.000 | 58,578.000 | 0.97% |
Jul 23, 2025 | 58,578.000 | 58,578.000 | 58,885.000 | 58,578.000 | -0.52% |
Jul 22, 2025 | 58,885.000 | 58,885.000 | 58,885.000 | 58,885.000 | -0.55% |
Jul 18, 2025 | 59,211.000 | 59,211.000 | 59,211.000 | 59,211.000 | 0.54% |
Jul 17, 2025 | 58,891.000 | 58,891.000 | 58,891.000 | 58,891.000 | -0.28% |
Jul 16, 2025 | 59,057.000 | 59,057.000 | 59,057.000 | 59,057.000 | 0.39% |
Jul 15, 2025 | 58,828.000 | 58,828.000 | 58,828.000 | 58,828.000 | 0.57% |
Jul 14, 2025 | 58,496.000 | 58,496.000 | 58,496.000 | 58,496.000 | -0.19% |
Jul 11, 2025 | 58,607.000 | 58,607.000 | 58,607.000 | 58,195.000 | 0.71% |
Jul 10, 2025 | 58,195.000 | 58,195.000 | 58,231.000 | 58,195.000 | -0.06% |
Jul 09, 2025 | 58,231.000 | 58,231.000 | 58,231.000 | 58,011.000 | 0.38% |
Jul 08, 2025 | 58,011.000 | 58,011.000 | 58,011.000 | 58,011.000 | 0.65% |
Jul 07, 2025 | 57,639.000 | 57,639.000 | 57,792.000 | 57,639.000 | -0.26% |
Jul 04, 2025 | 57,792.000 | 57,792.000 | 57,792.000 | 57,792.000 | 1.37% |
Jul 03, 2025 | 57,010.000 | 57,010.000 | 57,010.000 | 57,010.000 | 0.30% |
Jul 02, 2025 | 56,839.000 | 56,839.000 | 57,009.000 | 56,839.000 | -0.30% |
Highest: 60,198.000 | Lowest: 56,839.000 | Difference: 3,359.000 | Average: 58,730.227 | Change %: 5.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review