
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 59,957.000 | 59,957.000 | 59,957.000 | 59,957.000 | 0.30% |
Aug 21, 2025 | 59,777.000 | 59,777.000 | 59,777.000 | 59,777.000 | -0.20% |
Aug 20, 2025 | 59,899.000 | 59,899.000 | 59,899.000 | 59,899.000 | -0.51% |
Aug 19, 2025 | 60,209.000 | 60,209.000 | 60,209.000 | 60,040.000 | 0.28% |
Aug 18, 2025 | 60,040.000 | 60,040.000 | 60,193.000 | 60,040.000 | -0.25% |
Aug 15, 2025 | 60,193.000 | 60,193.000 | 60,193.000 | 60,193.000 | 0.75% |
Aug 14, 2025 | 59,747.000 | 59,747.000 | 60,049.000 | 59,747.000 | -0.50% |
Aug 13, 2025 | 60,049.000 | 60,049.000 | 60,049.000 | 60,049.000 | 0.62% |
Aug 12, 2025 | 59,679.000 | 59,679.000 | 59,679.000 | 59,679.000 | 1.21% |
Aug 08, 2025 | 58,966.000 | 58,966.000 | 58,966.000 | 58,966.000 | -0.02% |
Aug 07, 2025 | 58,977.000 | 58,977.000 | 58,977.000 | 58,977.000 | 0.55% |
Aug 06, 2025 | 58,657.000 | 58,657.000 | 58,657.000 | 58,657.000 | 0.12% |
Aug 05, 2025 | 58,587.000 | 58,587.000 | 58,587.000 | 58,081.000 | 0.87% |
Aug 04, 2025 | 58,081.000 | 58,081.000 | 60,198.000 | 58,081.000 | -3.52% |
Aug 01, 2025 | 60,198.000 | 60,198.000 | 60,198.000 | 59,855.000 | 0.57% |
Jul 31, 2025 | 59,855.000 | 59,855.000 | 59,855.000 | 59,855.000 | 0.50% |
Jul 30, 2025 | 59,560.000 | 59,560.000 | 59,866.000 | 59,560.000 | -0.51% |
Jul 29, 2025 | 59,866.000 | 59,866.000 | 59,866.000 | 59,701.000 | 0.28% |
Jul 28, 2025 | 59,701.000 | 59,701.000 | 59,701.000 | 59,701.000 | 0.39% |
Jul 25, 2025 | 59,470.000 | 59,470.000 | 59,470.000 | 59,145.000 | 0.55% |
Jul 24, 2025 | 59,145.000 | 59,145.000 | 59,145.000 | 58,578.000 | 0.97% |
Jul 23, 2025 | 58,578.000 | 58,578.000 | 58,885.000 | 58,578.000 | -0.52% |
Highest: 60,209.000 | Lowest: 58,081.000 | Difference: 2,128.000 | Average: 59,508.682 | Change %: 1.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review