
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 42.839 | 42.839 | 42.839 | 42.839 | 0.15% |
Oct 16, 2025 | 42.777 | 42.777 | 42.777 | 42.777 | 0.24% |
Oct 15, 2025 | 42.674 | 42.674 | 42.674 | 42.674 | -0.08% |
Oct 14, 2025 | 42.708 | 42.708 | 42.708 | 42.708 | 0.12% |
Oct 13, 2025 | 42.656 | 42.656 | 42.656 | 42.056 | 1.43% |
Oct 10, 2025 | 42.056 | 42.056 | 42.056 | 42.056 | -2.13% |
Oct 09, 2025 | 42.971 | 42.971 | 42.971 | 42.971 | -0.05% |
Oct 08, 2025 | 42.994 | 42.994 | 42.994 | 42.994 | 0.30% |
Oct 07, 2025 | 42.867 | 42.867 | 42.867 | 42.867 | 0.16% |
Oct 03, 2025 | 42.797 | 42.797 | 42.797 | 42.706 | 0.21% |
Oct 02, 2025 | 42.706 | 42.706 | 42.706 | 42.706 | 1.13% |
Oct 01, 2025 | 42.228 | 42.228 | 42.228 | 41.825 | 0.96% |
Sep 30, 2025 | 41.825 | 41.825 | 41.825 | 41.825 | -0.39% |
Sep 29, 2025 | 41.991 | 41.991 | 41.991 | 41.991 | -0.07% |
Sep 26, 2025 | 42.019 | 42.019 | 42.019 | 42.019 | 0.45% |
Sep 25, 2025 | 41.832 | 41.832 | 41.832 | 41.832 | -0.05% |
Sep 24, 2025 | 41.854 | 41.854 | 41.854 | 41.854 | -0.45% |
Sep 23, 2025 | 42.045 | 42.045 | 42.045 | 42.045 | -0.75% |
Sep 22, 2025 | 42.362 | 42.362 | 42.362 | 42.362 | 0.65% |
Highest: 42.994 | Lowest: 41.825 | Difference: 1.169 | Average: 42.432 | Change %: 1.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review