
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 45.097 | 45.097 | 45.097 | 45.097 | -0.06% |
Mar 31, 2025 | 45.124 | 45.124 | 45.124 | 45.124 | 0.48% |
Mar 28, 2025 | 44.910 | 44.910 | 44.910 | 44.910 | -1.87% |
Mar 27, 2025 | 45.764 | 45.764 | 45.764 | 45.764 | -0.47% |
Mar 26, 2025 | 45.982 | 45.982 | 45.982 | 45.982 | -1.19% |
Mar 25, 2025 | 46.534 | 46.534 | 46.561 | 46.534 | -0.06% |
Mar 24, 2025 | 46.561 | 46.561 | 46.561 | 46.561 | 1.09% |
Mar 21, 2025 | 46.061 | 46.061 | 46.061 | 46.061 | 0.19% |
Mar 20, 2025 | 45.973 | 45.973 | 45.973 | 45.973 | 0.40% |
Mar 19, 2025 | 45.788 | 45.788 | 45.788 | 45.788 | 0.89% |
Mar 18, 2025 | 45.383 | 45.383 | 45.383 | 45.383 | -0.38% |
Mar 17, 2025 | 45.556 | 45.556 | 45.556 | 45.556 | -0.22% |
Mar 14, 2025 | 45.659 | 45.659 | 45.659 | 45.659 | 1.81% |
Mar 13, 2025 | 44.847 | 44.847 | 44.847 | 44.847 | -1.31% |
Mar 12, 2025 | 45.443 | 45.443 | 45.443 | 45.443 | 0.83% |
Mar 11, 2025 | 45.071 | 45.071 | 45.071 | 45.071 | 0.14% |
Mar 10, 2025 | 45.009 | 45.009 | 45.009 | 45.009 | -2.58% |
Mar 07, 2025 | 46.202 | 46.202 | 46.202 | 46.202 | 0.80% |
Mar 06, 2025 | 45.836 | 45.836 | 45.836 | 45.836 | -1.75% |
Mar 05, 2025 | 46.652 | 46.652 | 46.652 | 46.652 | 0.40% |
Mar 04, 2025 | 46.464 | 46.464 | 46.464 | 46.464 | -0.49% |
Mar 03, 2025 | 46.693 | 46.693 | 46.693 | 46.693 | -1.37% |
Highest: 46.693 | Lowest: 44.847 | Difference: 1.847 | Average: 45.755 | Change %: -4.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review