
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 25.550 | 25.550 | 25.882 | 25.550 | -1.28% |
May 29, 2025 | 25.882 | 25.882 | 25.882 | 25.882 | 0.48% |
May 28, 2025 | 25.759 | 25.759 | 25.928 | 25.759 | -0.65% |
May 27, 2025 | 25.928 | 25.928 | 25.928 | 25.928 | 1.02% |
May 26, 2025 | 25.666 | 25.666 | 25.666 | 25.382 | 1.12% |
May 23, 2025 | 25.382 | 25.382 | 25.674 | 25.382 | -1.13% |
May 22, 2025 | 25.674 | 25.674 | 25.740 | 25.674 | -0.26% |
May 21, 2025 | 25.740 | 25.740 | 26.117 | 25.740 | -1.44% |
May 20, 2025 | 26.117 | 26.117 | 26.117 | 26.117 | 0.89% |
May 16, 2025 | 25.887 | 25.887 | 25.887 | 25.806 | 0.31% |
May 15, 2025 | 25.806 | 25.806 | 25.806 | 25.806 | -0.35% |
May 14, 2025 | 25.897 | 25.897 | 25.897 | 25.897 | 0.57% |
May 13, 2025 | 25.750 | 25.750 | 25.750 | 25.694 | 0.22% |
May 12, 2025 | 25.694 | 25.694 | 25.694 | 25.099 | 2.37% |
May 09, 2025 | 25.099 | 25.099 | 25.099 | 25.099 | 0.67% |
May 08, 2025 | 24.931 | 24.931 | 24.931 | 24.555 | 1.53% |
May 07, 2025 | 24.555 | 24.555 | 24.692 | 24.555 | -0.55% |
May 06, 2025 | 24.692 | 24.692 | 24.737 | 24.692 | -0.18% |
May 05, 2025 | 24.737 | 24.737 | 24.737 | 24.737 | -0.03% |
May 02, 2025 | 24.745 | 24.745 | 24.745 | 24.745 | 2.08% |
Highest: 26.117 | Lowest: 24.555 | Difference: 1.562 | Average: 25.474 | Change %: 5.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review