
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 26.413 | 26.413 | 26.821 | 26.413 | -1.52% |
Jul 31, 2025 | 26.821 | 26.821 | 27.235 | 26.821 | -1.52% |
Jul 30, 2025 | 27.235 | 27.235 | 27.534 | 27.235 | -1.09% |
Jul 29, 2025 | 27.534 | 27.534 | 27.534 | 27.484 | 0.18% |
Jul 28, 2025 | 27.484 | 27.484 | 27.484 | 27.484 | -0.82% |
Jul 25, 2025 | 27.712 | 27.712 | 27.712 | 27.712 | 0.45% |
Jul 24, 2025 | 27.586 | 27.586 | 27.655 | 27.586 | -0.25% |
Jul 23, 2025 | 27.655 | 27.655 | 27.655 | 27.028 | 2.32% |
Jul 22, 2025 | 27.028 | 27.028 | 27.028 | 26.964 | 0.24% |
Jul 21, 2025 | 26.964 | 26.964 | 26.964 | 26.915 | 0.18% |
Jul 18, 2025 | 26.915 | 26.915 | 26.915 | 26.839 | 0.28% |
Jul 17, 2025 | 26.839 | 26.839 | 26.839 | 26.839 | 1.11% |
Jul 16, 2025 | 26.545 | 26.545 | 26.545 | 26.545 | -0.10% |
Jul 15, 2025 | 26.572 | 26.572 | 26.601 | 26.572 | -0.11% |
Jul 14, 2025 | 26.601 | 26.601 | 26.618 | 26.601 | -0.06% |
Jul 11, 2025 | 26.618 | 26.618 | 26.773 | 26.618 | -0.58% |
Jul 10, 2025 | 26.773 | 26.773 | 26.773 | 26.703 | 0.26% |
Jul 09, 2025 | 26.703 | 26.703 | 26.703 | 26.703 | 0.22% |
Jul 08, 2025 | 26.645 | 26.645 | 26.645 | 26.645 | 0.92% |
Jul 07, 2025 | 26.402 | 26.402 | 26.402 | 26.357 | 0.17% |
Jul 04, 2025 | 26.357 | 26.357 | 26.499 | 26.357 | -0.54% |
Highest: 27.712 | Lowest: 26.357 | Difference: 1.355 | Average: 26.924 | Change %: -0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review