
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 26.773 | 26.773 | 26.773 | 26.703 | 0.26% |
Jul 09, 2025 | 26.703 | 26.703 | 26.703 | 26.703 | 0.22% |
Jul 08, 2025 | 26.645 | 26.645 | 26.645 | 26.645 | 0.92% |
Jul 07, 2025 | 26.402 | 26.402 | 26.402 | 26.357 | 0.17% |
Jul 04, 2025 | 26.357 | 26.357 | 26.499 | 26.357 | -0.54% |
Jul 03, 2025 | 26.499 | 26.499 | 26.499 | 26.499 | 0.19% |
Jul 02, 2025 | 26.448 | 26.448 | 26.448 | 26.448 | 0.51% |
Jun 30, 2025 | 26.313 | 26.313 | 26.313 | 26.313 | -1.19% |
Jun 27, 2025 | 26.630 | 26.630 | 26.630 | 26.351 | 1.06% |
Jun 26, 2025 | 26.351 | 26.351 | 26.351 | 26.268 | 0.32% |
Jun 25, 2025 | 26.268 | 26.268 | 26.291 | 26.268 | -0.09% |
Jun 24, 2025 | 26.291 | 26.291 | 26.291 | 25.869 | 1.63% |
Jun 23, 2025 | 25.869 | 25.869 | 25.869 | 25.869 | 0.49% |
Jun 20, 2025 | 25.743 | 25.743 | 25.743 | 25.743 | 0.56% |
Jun 19, 2025 | 25.600 | 25.600 | 25.826 | 25.600 | -0.88% |
Jun 18, 2025 | 25.826 | 25.826 | 25.826 | 25.742 | 0.33% |
Jun 17, 2025 | 25.742 | 25.742 | 25.909 | 25.742 | -0.64% |
Jun 16, 2025 | 25.909 | 25.909 | 25.909 | 25.909 | 1.02% |
Jun 13, 2025 | 25.647 | 25.647 | 26.154 | 25.647 | -1.94% |
Jun 12, 2025 | 26.154 | 26.154 | 26.154 | 26.139 | 0.06% |
Highest: 26.773 | Lowest: 25.600 | Difference: 1.174 | Average: 26.208 | Change %: 2.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review