
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 33,916.000 | 33,916.000 | 34,011.000 | 33,916.000 | -0.28% |
Oct 09, 2025 | 34,011.000 | 34,011.000 | 34,011.000 | 33,708.000 | 0.90% |
Oct 08, 2025 | 33,708.000 | 33,708.000 | 33,708.000 | 33,491.000 | 0.65% |
Oct 07, 2025 | 33,491.000 | 33,491.000 | 33,491.000 | 33,491.000 | 0.62% |
Oct 06, 2025 | 33,283.000 | 33,283.000 | 33,283.000 | 33,283.000 | 1.91% |
Oct 03, 2025 | 32,660.000 | 32,660.000 | 32,660.000 | 32,527.000 | 0.41% |
Oct 02, 2025 | 32,527.000 | 32,527.000 | 32,636.000 | 32,527.000 | -0.33% |
Oct 01, 2025 | 32,636.000 | 32,636.000 | 32,636.000 | 32,636.000 | -0.13% |
Sep 30, 2025 | 32,677.000 | 32,677.000 | 32,677.000 | 32,661.000 | 0.05% |
Sep 29, 2025 | 32,661.000 | 32,661.000 | 32,661.000 | 32,661.000 | 0.23% |
Sep 26, 2025 | 32,587.000 | 32,587.000 | 32,587.000 | 32,587.000 | 0.17% |
Sep 25, 2025 | 32,533.000 | 32,533.000 | 32,533.000 | 32,533.000 | 0.22% |
Sep 24, 2025 | 32,463.000 | 32,463.000 | 32,463.000 | 32,463.000 | -0.29% |
Sep 22, 2025 | 32,558.000 | 32,558.000 | 32,558.000 | 32,425.000 | 0.41% |
Sep 19, 2025 | 32,425.000 | 32,425.000 | 32,425.000 | 32,029.000 | 1.24% |
Sep 18, 2025 | 32,029.000 | 32,029.000 | 32,029.000 | 31,958.000 | 0.22% |
Sep 17, 2025 | 31,958.000 | 31,958.000 | 32,223.000 | 31,958.000 | -0.82% |
Sep 16, 2025 | 32,223.000 | 32,223.000 | 32,223.000 | 32,223.000 | 0.55% |
Sep 12, 2025 | 32,047.000 | 32,047.000 | 32,047.000 | 31,890.000 | 0.49% |
Highest: 34,011.000 | Lowest: 31,890.000 | Difference: 2,121.000 | Average: 32,757.526 | Change %: 6.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review