
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 09, 2018 | 12.24 | 12.24 | 12.24 | 12.24 | -0.89% |
Nov 08, 2018 | 12.35 | 12.35 | 12.35 | 12.35 | -1.12% |
Nov 07, 2018 | 12.49 | 12.49 | 12.49 | 12.49 | 1.38% |
Nov 06, 2018 | 12.32 | 12.32 | 12.32 | 12.32 | 0.24% |
Nov 05, 2018 | 12.29 | 12.29 | 12.29 | 12.29 | 0.08% |
Nov 02, 2018 | 12.28 | 12.28 | 12.28 | 12.28 | 0.24% |
Nov 01, 2018 | 12.25 | 12.25 | 12.25 | 12.25 | 1.58% |
Oct 31, 2018 | 12.06 | 12.06 | 12.06 | 12.06 | 1.17% |
Oct 30, 2018 | 11.92 | 11.92 | 11.92 | 11.92 | 1.02% |
Oct 29, 2018 | 11.80 | 11.80 | 11.80 | 11.80 | -0.59% |
Oct 26, 2018 | 11.87 | 11.87 | 11.87 | 11.87 | -0.84% |
Oct 25, 2018 | 11.97 | 11.97 | 11.97 | 11.97 | 1.27% |
Oct 24, 2018 | 11.82 | 11.82 | 11.82 | 11.82 | -2.56% |
Oct 23, 2018 | 12.13 | 12.13 | 12.13 | 12.13 | -1.22% |
Oct 22, 2018 | 12.28 | 12.28 | 12.28 | 12.28 | -0.16% |
Oct 19, 2018 | 12.30 | 12.30 | 12.30 | 12.30 | 0.65% |
Oct 18, 2018 | 12.22 | 12.22 | 12.22 | 12.22 | -1.61% |
Oct 17, 2018 | 12.42 | 12.42 | 12.42 | 12.42 | -0.72% |
Oct 16, 2018 | 12.51 | 12.51 | 12.51 | 12.51 | 1.71% |
Oct 15, 2018 | 12.30 | 12.30 | 12.30 | 12.30 | -0.24% |
Highest: 12.51 | Lowest: 11.80 | Difference: 0.71 | Average: 12.19 | Change %: -0.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review