
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 54.341 | 54.341 | 54.341 | 54.341 | -1.69% |
Jul 31, 2025 | 55.273 | 55.273 | 55.515 | 55.273 | -0.44% |
Jul 30, 2025 | 55.515 | 55.515 | 55.515 | 55.486 | 0.05% |
Jul 29, 2025 | 55.486 | 55.486 | 55.613 | 55.486 | -0.23% |
Jul 28, 2025 | 55.613 | 55.613 | 55.613 | 55.613 | -0.79% |
Jul 25, 2025 | 56.054 | 56.054 | 56.054 | 55.575 | 0.86% |
Jul 24, 2025 | 55.575 | 55.575 | 55.575 | 55.354 | 0.40% |
Jul 23, 2025 | 55.354 | 55.354 | 55.354 | 55.354 | 1.32% |
Jul 22, 2025 | 54.631 | 54.631 | 54.631 | 54.631 | -0.22% |
Jul 21, 2025 | 54.751 | 54.751 | 54.997 | 54.751 | -0.45% |
Jul 18, 2025 | 54.997 | 54.997 | 54.997 | 54.932 | 0.12% |
Jul 17, 2025 | 54.932 | 54.932 | 54.932 | 54.932 | 1.17% |
Jul 16, 2025 | 54.298 | 54.298 | 54.298 | 54.298 | 0.44% |
Jul 15, 2025 | 54.058 | 54.058 | 54.716 | 54.058 | -1.20% |
Jul 14, 2025 | 54.716 | 54.716 | 54.716 | 54.429 | 0.53% |
Jul 11, 2025 | 54.429 | 54.429 | 54.731 | 54.429 | -0.55% |
Jul 10, 2025 | 54.731 | 54.731 | 54.731 | 54.627 | 0.19% |
Jul 09, 2025 | 54.627 | 54.627 | 54.627 | 54.627 | 0.55% |
Jul 08, 2025 | 54.329 | 54.329 | 54.329 | 54.329 | -0.28% |
Jul 07, 2025 | 54.480 | 54.480 | 54.480 | 54.374 | 0.20% |
Highest: 56.054 | Lowest: 54.058 | Difference: 1.996 | Average: 54.909 | Change %: -0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review