
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 29, 2021 | 16.14 | 16.14 | 16.14 | 16.14 | 0.44% |
Mar 26, 2021 | 16.07 | 16.07 | 16.07 | 16.07 | -0.37% |
Mar 25, 2021 | 16.13 | 16.13 | 16.13 | 16.13 | 0.37% |
Mar 24, 2021 | 16.07 | 16.07 | 16.07 | 16.07 | -0.25% |
Mar 23, 2021 | 16.11 | 16.11 | 16.11 | 16.11 | 0.37% |
Mar 22, 2021 | 16.05 | 16.05 | 16.05 | 16.05 | -0.12% |
Mar 19, 2021 | 16.07 | 16.07 | 16.07 | 16.07 | -0.12% |
Mar 18, 2021 | 16.09 | 16.09 | 16.09 | 16.09 | 0.00% |
Mar 17, 2021 | 16.09 | 16.09 | 16.09 | 16.09 | -0.06% |
Mar 16, 2021 | 16.10 | 16.10 | 16.10 | 16.10 | 0.06% |
Mar 15, 2021 | 16.09 | 16.09 | 16.09 | 16.09 | 0.06% |
Mar 12, 2021 | 16.08 | 16.08 | 16.08 | 16.08 | 0.19% |
Mar 11, 2021 | 16.05 | 16.05 | 16.05 | 16.05 | 0.19% |
Mar 10, 2021 | 16.02 | 16.02 | 16.02 | 16.02 | 0.06% |
Mar 09, 2021 | 16.01 | 16.01 | 16.01 | 16.01 | -0.19% |
Mar 08, 2021 | 16.04 | 16.04 | 16.04 | 16.04 | -0.25% |
Mar 05, 2021 | 16.08 | 16.08 | 16.08 | 16.08 | -0.19% |
Mar 04, 2021 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12% |
Mar 03, 2021 | 16.13 | 16.13 | 16.13 | 16.13 | 0.00% |
Mar 02, 2021 | 16.13 | 16.13 | 16.13 | 16.13 | 0.12% |
Highest: 16.14 | Lowest: 16.01 | Difference: 0.13 | Average: 16.08 | Change %: 0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review