
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 14.945 | 14.945 | 14.945 | 14.945 | 0.13% |
Jul 31, 2025 | 14.925 | 14.925 | 14.954 | 14.925 | -0.19% |
Jul 30, 2025 | 14.954 | 14.954 | 15.049 | 14.954 | -0.63% |
Jul 29, 2025 | 15.049 | 15.049 | 15.049 | 15.041 | 0.05% |
Jul 28, 2025 | 15.041 | 15.041 | 15.041 | 15.041 | -0.51% |
Jul 25, 2025 | 15.117 | 15.117 | 15.136 | 15.117 | -0.13% |
Jul 24, 2025 | 15.136 | 15.136 | 15.174 | 15.136 | -0.25% |
Jul 23, 2025 | 15.174 | 15.174 | 15.174 | 15.122 | 0.34% |
Jul 22, 2025 | 15.122 | 15.122 | 15.122 | 15.122 | 0.49% |
Jul 21, 2025 | 15.048 | 15.048 | 15.048 | 14.978 | 0.47% |
Jul 18, 2025 | 14.978 | 14.978 | 14.978 | 14.960 | 0.12% |
Jul 17, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | 0.05% |
Jul 16, 2025 | 14.953 | 14.953 | 14.953 | 14.953 | 0.32% |
Jul 15, 2025 | 14.905 | 14.905 | 14.973 | 14.905 | -0.46% |
Jul 14, 2025 | 14.973 | 14.973 | 14.975 | 14.973 | -0.01% |
Jul 11, 2025 | 14.975 | 14.975 | 15.029 | 14.975 | -0.36% |
Jul 10, 2025 | 15.029 | 15.029 | 15.029 | 15.011 | 0.12% |
Jul 09, 2025 | 15.011 | 15.011 | 15.011 | 15.011 | 0.25% |
Jul 08, 2025 | 14.972 | 14.972 | 14.994 | 14.972 | -0.14% |
Jul 07, 2025 | 14.994 | 14.994 | 15.052 | 14.994 | -0.39% |
Jul 04, 2025 | 15.052 | 15.052 | 15.052 | 15.052 | -0.21% |
Highest: 15.174 | Lowest: 14.905 | Difference: 0.269 | Average: 15.015 | Change %: -0.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review