
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 14.678 | 14.678 | 14.678 | 14.645 | 0.23% |
May 29, 2025 | 14.645 | 14.645 | 14.645 | 14.645 | 0.33% |
May 28, 2025 | 14.596 | 14.596 | 14.672 | 14.596 | -0.52% |
May 27, 2025 | 14.672 | 14.672 | 14.672 | 14.672 | -0.03% |
May 26, 2025 | 14.676 | 14.676 | 14.676 | 14.611 | 0.44% |
May 23, 2025 | 14.611 | 14.611 | 14.611 | 14.522 | 0.62% |
May 22, 2025 | 14.522 | 14.522 | 14.531 | 14.522 | -0.07% |
May 21, 2025 | 14.531 | 14.531 | 14.591 | 14.531 | -0.41% |
May 20, 2025 | 14.591 | 14.591 | 14.591 | 14.591 | 0.49% |
May 16, 2025 | 14.520 | 14.520 | 14.520 | 14.505 | 0.10% |
May 15, 2025 | 14.505 | 14.505 | 14.505 | 14.426 | 0.55% |
May 14, 2025 | 14.426 | 14.426 | 14.426 | 14.426 | -0.29% |
May 13, 2025 | 14.468 | 14.468 | 14.468 | 14.404 | 0.45% |
May 12, 2025 | 14.404 | 14.404 | 14.404 | 14.397 | 0.05% |
May 09, 2025 | 14.397 | 14.397 | 14.397 | 14.375 | 0.15% |
May 08, 2025 | 14.375 | 14.375 | 14.445 | 14.375 | -0.48% |
May 07, 2025 | 14.445 | 14.445 | 14.465 | 14.445 | -0.14% |
May 06, 2025 | 14.465 | 14.465 | 14.465 | 14.428 | 0.26% |
May 05, 2025 | 14.428 | 14.428 | 14.428 | 14.428 | -0.01% |
Highest: 14.678 | Lowest: 14.375 | Difference: 0.303 | Average: 14.524 | Change %: 1.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review