
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 15.214 | 15.214 | 15.214 | 15.061 | 1.02% |
Aug 21, 2025 | 15.061 | 15.061 | 15.097 | 15.061 | -0.24% |
Aug 20, 2025 | 15.097 | 15.097 | 15.097 | 15.093 | 0.03% |
Aug 19, 2025 | 15.093 | 15.093 | 15.132 | 15.093 | -0.26% |
Aug 18, 2025 | 15.132 | 15.132 | 15.146 | 15.132 | -0.09% |
Aug 15, 2025 | 15.146 | 15.146 | 15.151 | 15.146 | -0.03% |
Aug 14, 2025 | 15.151 | 15.151 | 15.209 | 15.151 | -0.38% |
Aug 13, 2025 | 15.209 | 15.209 | 15.209 | 15.209 | 0.35% |
Aug 12, 2025 | 15.155 | 15.155 | 15.155 | 15.097 | 0.38% |
Aug 11, 2025 | 15.097 | 15.097 | 15.137 | 15.097 | -0.26% |
Aug 08, 2025 | 15.137 | 15.137 | 15.137 | 15.134 | 0.02% |
Aug 07, 2025 | 15.134 | 15.134 | 15.134 | 15.116 | 0.12% |
Aug 06, 2025 | 15.116 | 15.116 | 15.116 | 15.057 | 0.40% |
Aug 05, 2025 | 15.057 | 15.057 | 15.057 | 15.057 | 0.75% |
Aug 01, 2025 | 14.945 | 14.945 | 14.945 | 14.945 | 0.13% |
Jul 31, 2025 | 14.925 | 14.925 | 14.954 | 14.925 | -0.19% |
Jul 30, 2025 | 14.954 | 14.954 | 15.049 | 14.954 | -0.63% |
Jul 29, 2025 | 15.049 | 15.049 | 15.049 | 15.041 | 0.05% |
Jul 28, 2025 | 15.041 | 15.041 | 15.041 | 15.041 | -0.51% |
Jul 25, 2025 | 15.117 | 15.117 | 15.136 | 15.117 | -0.13% |
Highest: 15.214 | Lowest: 14.925 | Difference: 0.288 | Average: 15.091 | Change %: 0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review