
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 14.746 | 14.746 | 14.746 | 14.746 | 0.00% |
Jun 19, 2025 | 14.746 | 14.746 | 14.783 | 14.746 | -0.25% |
Jun 18, 2025 | 14.783 | 14.783 | 14.783 | 14.783 | -0.11% |
Jun 17, 2025 | 14.799 | 14.799 | 14.875 | 14.799 | -0.51% |
Jun 16, 2025 | 14.875 | 14.875 | 14.875 | 14.875 | 0.18% |
Jun 13, 2025 | 14.849 | 14.849 | 14.910 | 14.849 | -0.41% |
Jun 12, 2025 | 14.910 | 14.910 | 14.910 | 14.823 | 0.59% |
Jun 11, 2025 | 14.823 | 14.823 | 14.823 | 14.794 | 0.20% |
Jun 10, 2025 | 14.794 | 14.794 | 14.794 | 14.772 | 0.15% |
Jun 09, 2025 | 14.772 | 14.772 | 14.772 | 14.764 | 0.05% |
Jun 06, 2025 | 14.764 | 14.764 | 14.790 | 14.764 | -0.17% |
Jun 05, 2025 | 14.790 | 14.790 | 14.790 | 14.782 | 0.05% |
Jun 04, 2025 | 14.782 | 14.782 | 14.782 | 14.729 | 0.36% |
Jun 03, 2025 | 14.729 | 14.729 | 14.729 | 14.729 | -0.12% |
Jun 02, 2025 | 14.747 | 14.747 | 14.747 | 14.678 | 0.47% |
May 30, 2025 | 14.678 | 14.678 | 14.678 | 14.645 | 0.23% |
May 29, 2025 | 14.645 | 14.645 | 14.645 | 14.645 | 0.33% |
May 28, 2025 | 14.596 | 14.596 | 14.672 | 14.596 | -0.52% |
May 27, 2025 | 14.672 | 14.672 | 14.672 | 14.672 | -0.03% |
May 26, 2025 | 14.676 | 14.676 | 14.676 | 14.611 | 0.44% |
May 23, 2025 | 14.611 | 14.611 | 14.611 | 14.522 | 0.62% |
Highest: 14.910 | Lowest: 14.522 | Difference: 0.388 | Average: 14.752 | Change %: 1.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review