Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 5.909 | 5.909 | 5.909 | 5.909 | 0.54% |
Dec 19, 2024 | 5.877 | 5.877 | 5.877 | 5.877 | -0.19% |
Dec 18, 2024 | 5.888 | 5.888 | 5.888 | 5.888 | -1.65% |
Dec 17, 2024 | 5.987 | 5.987 | 5.987 | 5.987 | -0.37% |
Dec 16, 2024 | 6.010 | 6.010 | 6.010 | 6.010 | -0.09% |
Dec 13, 2024 | 6.015 | 6.015 | 6.015 | 6.015 | -0.28% |
Dec 12, 2024 | 6.032 | 6.032 | 6.032 | 6.032 | -0.58% |
Dec 11, 2024 | 6.067 | 6.067 | 6.067 | 6.067 | 0.20% |
Dec 10, 2024 | 6.055 | 6.055 | 6.055 | 6.055 | -0.26% |
Dec 09, 2024 | 6.071 | 6.071 | 6.071 | 6.071 | -0.27% |
Dec 06, 2024 | 6.087 | 6.087 | 6.087 | 6.087 | -0.20% |
Dec 05, 2024 | 6.099 | 6.099 | 6.099 | 6.099 | 0.13% |
Dec 04, 2024 | 6.091 | 6.091 | 6.091 | 6.091 | 0.20% |
Dec 03, 2024 | 6.078 | 6.078 | 6.078 | 6.078 | 0.03% |
Dec 02, 2024 | 6.077 | 6.077 | 6.077 | 6.077 | -0.11% |
Nov 29, 2024 | 6.083 | 6.083 | 6.083 | 6.083 | -0.20% |
Nov 28, 2024 | 6.096 | 6.096 | 6.096 | 6.096 | 0.12% |
Nov 27, 2024 | 6.088 | 6.088 | 6.088 | 6.088 | 0.32% |
Nov 26, 2024 | 6.069 | 6.069 | 6.069 | 6.069 | -0.14% |
Nov 25, 2024 | 6.077 | 6.077 | 6.077 | 6.077 | 0.38% |
Highest: 6.099 | Lowest: 5.877 | Difference: 0.222 | Average: 6.038 | Change %: -2.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review