
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 6.199 | 6.199 | 6.199 | 6.136 | 1.02% |
Aug 21, 2025 | 6.136 | 6.136 | 6.151 | 6.136 | -0.24% |
Aug 20, 2025 | 6.151 | 6.151 | 6.151 | 6.149 | 0.03% |
Aug 19, 2025 | 6.149 | 6.149 | 6.165 | 6.149 | -0.25% |
Aug 18, 2025 | 6.165 | 6.165 | 6.170 | 6.165 | -0.08% |
Aug 15, 2025 | 6.170 | 6.170 | 6.172 | 6.170 | -0.03% |
Aug 14, 2025 | 6.172 | 6.172 | 6.195 | 6.172 | -0.38% |
Aug 13, 2025 | 6.195 | 6.195 | 6.195 | 6.195 | 0.36% |
Aug 12, 2025 | 6.173 | 6.173 | 6.173 | 6.173 | 0.39% |
Aug 11, 2025 | 6.149 | 6.149 | 6.165 | 6.149 | -0.25% |
Aug 08, 2025 | 6.165 | 6.165 | 6.165 | 6.163 | 0.02% |
Aug 07, 2025 | 6.163 | 6.163 | 6.163 | 6.156 | 0.12% |
Aug 06, 2025 | 6.156 | 6.156 | 6.156 | 6.132 | 0.40% |
Aug 05, 2025 | 6.132 | 6.132 | 6.132 | 6.132 | 0.76% |
Aug 01, 2025 | 6.085 | 6.085 | 6.085 | 6.085 | 0.13% |
Jul 31, 2025 | 6.077 | 6.077 | 6.129 | 6.077 | -0.85% |
Jul 30, 2025 | 6.129 | 6.129 | 6.168 | 6.129 | -0.63% |
Jul 29, 2025 | 6.168 | 6.168 | 6.168 | 6.165 | 0.06% |
Jul 28, 2025 | 6.165 | 6.165 | 6.165 | 6.165 | -0.50% |
Jul 25, 2025 | 6.195 | 6.195 | 6.195 | 6.195 | -0.12% |
Highest: 6.199 | Lowest: 6.077 | Difference: 0.122 | Average: 6.155 | Change %: -0.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review