
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 16.342 | 16.342 | 16.342 | 16.342 | 0.33% |
Jun 19, 2025 | 16.288 | 16.288 | 16.333 | 16.288 | -0.27% |
Jun 18, 2025 | 16.333 | 16.333 | 16.333 | 16.333 | 0.30% |
Jun 17, 2025 | 16.284 | 16.284 | 16.287 | 16.284 | -0.02% |
Jun 16, 2025 | 16.287 | 16.287 | 16.287 | 16.287 | 0.15% |
Jun 13, 2025 | 16.262 | 16.262 | 16.357 | 16.262 | -0.58% |
Jun 12, 2025 | 16.357 | 16.357 | 16.357 | 16.331 | 0.16% |
Jun 11, 2025 | 16.331 | 16.331 | 16.331 | 16.306 | 0.15% |
Jun 10, 2025 | 16.306 | 16.306 | 16.306 | 16.297 | 0.06% |
Jun 09, 2025 | 16.297 | 16.297 | 16.299 | 16.297 | -0.01% |
Jun 06, 2025 | 16.299 | 16.299 | 16.299 | 16.290 | 0.05% |
Jun 05, 2025 | 16.290 | 16.290 | 16.300 | 16.290 | -0.06% |
Jun 04, 2025 | 16.300 | 16.300 | 16.300 | 16.289 | 0.07% |
Jun 03, 2025 | 16.289 | 16.289 | 16.289 | 16.289 | 0.02% |
Jun 02, 2025 | 16.286 | 16.286 | 16.286 | 16.233 | 0.33% |
May 30, 2025 | 16.233 | 16.233 | 16.297 | 16.233 | -0.40% |
May 29, 2025 | 16.297 | 16.297 | 16.297 | 16.297 | 0.15% |
May 28, 2025 | 16.273 | 16.273 | 16.311 | 16.273 | -0.23% |
May 27, 2025 | 16.311 | 16.311 | 16.311 | 16.311 | 0.64% |
May 26, 2025 | 16.206 | 16.206 | 16.206 | 16.126 | 0.50% |
May 23, 2025 | 16.126 | 16.126 | 16.187 | 16.126 | -0.38% |
May 22, 2025 | 16.187 | 16.187 | 16.196 | 16.187 | -0.06% |
May 21, 2025 | 16.196 | 16.196 | 16.321 | 16.196 | -0.77% |
Highest: 16.357 | Lowest: 16.126 | Difference: 0.231 | Average: 16.277 | Change %: 0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review