
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 16.524 | 16.524 | 16.558 | 16.524 | -0.20% |
Jul 10, 2025 | 16.558 | 16.558 | 16.564 | 16.558 | -0.04% |
Jul 09, 2025 | 16.564 | 16.564 | 16.564 | 16.564 | 0.29% |
Jul 08, 2025 | 16.517 | 16.517 | 16.517 | 16.517 | -0.03% |
Jul 07, 2025 | 16.521 | 16.521 | 16.521 | 16.514 | 0.05% |
Jul 04, 2025 | 16.514 | 16.514 | 16.514 | 16.514 | -0.01% |
Jul 03, 2025 | 16.515 | 16.515 | 16.515 | 16.515 | 0.11% |
Jul 02, 2025 | 16.497 | 16.497 | 16.497 | 16.497 | -0.08% |
Jun 30, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | -0.05% |
Jun 27, 2025 | 16.518 | 16.518 | 16.518 | 16.469 | 0.30% |
Jun 26, 2025 | 16.469 | 16.469 | 16.469 | 16.447 | 0.13% |
Jun 25, 2025 | 16.447 | 16.447 | 16.469 | 16.447 | -0.14% |
Jun 24, 2025 | 16.469 | 16.469 | 16.469 | 16.400 | 0.42% |
Jun 23, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | 0.36% |
Jun 20, 2025 | 16.342 | 16.342 | 16.342 | 16.342 | 0.33% |
Jun 19, 2025 | 16.288 | 16.288 | 16.333 | 16.288 | -0.27% |
Jun 18, 2025 | 16.333 | 16.333 | 16.333 | 16.333 | 0.30% |
Jun 17, 2025 | 16.284 | 16.284 | 16.287 | 16.284 | -0.02% |
Jun 16, 2025 | 16.287 | 16.287 | 16.287 | 16.287 | 0.15% |
Highest: 16.564 | Lowest: 16.284 | Difference: 0.280 | Average: 16.450 | Change %: 1.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review