
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.233 | 16.233 | 16.297 | 16.233 | -0.40% |
May 29, 2025 | 16.297 | 16.297 | 16.297 | 16.297 | 0.15% |
May 28, 2025 | 16.273 | 16.273 | 16.311 | 16.273 | -0.23% |
May 27, 2025 | 16.311 | 16.311 | 16.311 | 16.311 | 0.64% |
May 26, 2025 | 16.206 | 16.206 | 16.206 | 16.126 | 0.50% |
May 23, 2025 | 16.126 | 16.126 | 16.187 | 16.126 | -0.38% |
May 22, 2025 | 16.187 | 16.187 | 16.196 | 16.187 | -0.06% |
May 21, 2025 | 16.196 | 16.196 | 16.321 | 16.196 | -0.77% |
May 20, 2025 | 16.321 | 16.321 | 16.321 | 16.321 | 0.03% |
May 16, 2025 | 16.317 | 16.317 | 16.317 | 16.275 | 0.26% |
May 15, 2025 | 16.275 | 16.275 | 16.275 | 16.205 | 0.44% |
May 14, 2025 | 16.205 | 16.205 | 16.205 | 16.205 | 0.03% |
May 13, 2025 | 16.201 | 16.201 | 16.201 | 16.193 | 0.04% |
May 12, 2025 | 16.193 | 16.193 | 16.193 | 16.118 | 0.47% |
May 09, 2025 | 16.118 | 16.118 | 16.118 | 16.077 | 0.26% |
May 08, 2025 | 16.077 | 16.077 | 16.077 | 16.053 | 0.15% |
May 07, 2025 | 16.053 | 16.053 | 16.053 | 16.005 | 0.30% |
May 06, 2025 | 16.005 | 16.005 | 16.011 | 16.005 | -0.04% |
May 05, 2025 | 16.011 | 16.011 | 16.011 | 16.006 | 0.03% |
May 02, 2025 | 16.006 | 16.006 | 16.006 | 15.945 | 0.38% |
May 01, 2025 | 15.945 | 15.945 | 15.945 | 15.930 | 0.09% |
Highest: 16.321 | Lowest: 15.930 | Difference: 0.391 | Average: 16.169 | Change %: 1.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review