
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 9.967 | 9.967 | 9.967 | 9.938 | 0.30% |
Jun 26, 2025 | 9.938 | 9.938 | 9.938 | 9.925 | 0.13% |
Jun 25, 2025 | 9.925 | 9.925 | 9.939 | 9.925 | -0.14% |
Jun 24, 2025 | 9.939 | 9.939 | 9.939 | 9.898 | 0.42% |
Jun 23, 2025 | 9.898 | 9.898 | 9.898 | 9.898 | 0.35% |
Jun 20, 2025 | 9.863 | 9.863 | 9.863 | 9.863 | 0.33% |
Jun 19, 2025 | 9.831 | 9.831 | 9.859 | 9.831 | -0.28% |
Jun 18, 2025 | 9.859 | 9.859 | 9.859 | 9.859 | 0.30% |
Jun 17, 2025 | 9.830 | 9.830 | 9.832 | 9.830 | -0.02% |
Jun 16, 2025 | 9.832 | 9.832 | 9.832 | 9.832 | 0.14% |
Jun 13, 2025 | 9.818 | 9.818 | 9.876 | 9.818 | -0.59% |
Jun 12, 2025 | 9.876 | 9.876 | 9.876 | 9.860 | 0.16% |
Jun 11, 2025 | 9.860 | 9.860 | 9.860 | 9.846 | 0.15% |
Jun 10, 2025 | 9.846 | 9.846 | 9.846 | 9.846 | 0.05% |
Jun 09, 2025 | 9.840 | 9.840 | 9.843 | 9.840 | -0.03% |
Jun 06, 2025 | 9.843 | 9.843 | 9.843 | 9.838 | 0.05% |
Jun 05, 2025 | 9.838 | 9.838 | 9.844 | 9.838 | -0.07% |
Jun 04, 2025 | 9.844 | 9.844 | 9.844 | 9.838 | 0.07% |
Jun 03, 2025 | 9.838 | 9.838 | 9.838 | 9.836 | 0.02% |
Jun 02, 2025 | 9.836 | 9.836 | 9.836 | 9.806 | 0.31% |
May 30, 2025 | 9.806 | 9.806 | 9.886 | 9.806 | -0.81% |
Highest: 9.967 | Lowest: 9.806 | Difference: 0.162 | Average: 9.863 | Change %: 0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review