Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 9.936 | 9.936 | 9.936 | 9.936 | 0.24% |
Nov 20, 2024 | 9.912 | 9.912 | 9.912 | 9.912 | -0.01% |
Nov 19, 2024 | 9.913 | 9.913 | 9.913 | 9.913 | -0.16% |
Nov 18, 2024 | 9.929 | 9.929 | 9.929 | 9.929 | -0.04% |
Nov 15, 2024 | 9.933 | 9.933 | 9.933 | 9.933 | -0.21% |
Nov 14, 2024 | 9.954 | 9.954 | 9.954 | 9.954 | 0.21% |
Nov 13, 2024 | 9.934 | 9.934 | 9.934 | 9.934 | 0.03% |
Nov 12, 2024 | 9.931 | 9.931 | 9.931 | 9.931 | -0.52% |
Nov 11, 2024 | 9.983 | 9.983 | 9.983 | 9.983 | -0.07% |
Nov 08, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | 0.10% |
Nov 07, 2024 | 9.981 | 9.981 | 9.981 | 9.981 | 0.47% |
Nov 06, 2024 | 9.934 | 9.934 | 9.934 | 9.934 | 0.46% |
Nov 05, 2024 | 9.888 | 9.888 | 9.888 | 9.888 | 0.19% |
Nov 04, 2024 | 9.869 | 9.869 | 9.869 | 9.869 | -0.12% |
Nov 01, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | 0.13% |
Oct 31, 2024 | 9.868 | 9.868 | 9.868 | 9.868 | -0.92% |
Oct 30, 2024 | 9.959 | 9.959 | 9.959 | 9.959 | -0.24% |
Oct 29, 2024 | 9.983 | 9.983 | 9.983 | 9.983 | 0.07% |
Oct 28, 2024 | 9.975 | 9.975 | 9.975 | 9.975 | 0.11% |
Oct 25, 2024 | 9.964 | 9.964 | 9.964 | 9.964 | 0.01% |
Oct 24, 2024 | 9.963 | 9.963 | 9.963 | 9.963 | 0.21% |
Oct 23, 2024 | 9.942 | 9.942 | 9.942 | 9.942 | -0.35% |
Highest: 9.990 | Lowest: 9.868 | Difference: 0.122 | Average: 9.937 | Change %: -0.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review