
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 9.627 | 9.627 | 9.627 | 9.627 | 0.52% |
Apr 22, 2025 | 9.577 | 9.577 | 9.577 | 9.519 | 0.61% |
Apr 21, 2025 | 9.519 | 9.519 | 9.554 | 9.519 | -0.37% |
Apr 17, 2025 | 9.554 | 9.554 | 9.554 | 9.554 | 0.11% |
Apr 16, 2025 | 9.543 | 9.543 | 9.592 | 9.543 | -0.51% |
Apr 15, 2025 | 9.592 | 9.592 | 9.592 | 9.537 | 0.59% |
Apr 14, 2025 | 9.537 | 9.537 | 9.537 | 9.537 | 0.63% |
Apr 11, 2025 | 9.477 | 9.477 | 9.477 | 9.477 | 0.56% |
Apr 10, 2025 | 9.424 | 9.424 | 9.564 | 9.424 | -1.46% |
Apr 09, 2025 | 9.564 | 9.564 | 9.564 | 9.564 | 1.97% |
Apr 08, 2025 | 9.379 | 9.379 | 9.428 | 9.379 | -0.52% |
Apr 07, 2025 | 9.428 | 9.428 | 9.428 | 9.428 | -1.02% |
Apr 04, 2025 | 9.524 | 9.524 | 9.705 | 9.524 | -1.86% |
Apr 03, 2025 | 9.705 | 9.705 | 9.705 | 9.705 | -2.27% |
Apr 02, 2025 | 9.930 | 9.930 | 9.930 | 9.900 | 0.31% |
Apr 01, 2025 | 9.900 | 9.900 | 9.910 | 9.900 | -0.10% |
Mar 31, 2025 | 9.910 | 9.910 | 9.910 | 9.910 | 0.05% |
Mar 28, 2025 | 9.905 | 9.905 | 9.942 | 9.905 | -0.37% |
Mar 27, 2025 | 9.942 | 9.942 | 9.942 | 9.923 | 0.19% |
Mar 26, 2025 | 9.923 | 9.923 | 9.964 | 9.923 | -0.41% |
Mar 25, 2025 | 9.964 | 9.964 | 9.971 | 9.964 | -0.07% |
Mar 24, 2025 | 9.971 | 9.971 | 9.971 | 9.956 | 0.15% |
Highest: 9.971 | Lowest: 9.379 | Difference: 0.593 | Average: 9.677 | Change %: -3.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review