
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 10.056 | 10.056 | 10.107 | 10.056 | -0.50% |
Aug 28, 2025 | 10.107 | 10.107 | 10.107 | 10.106 | 0.01% |
Aug 27, 2025 | 10.106 | 10.106 | 10.106 | 10.106 | -0.16% |
Aug 26, 2025 | 10.122 | 10.122 | 10.122 | 10.120 | 0.02% |
Aug 25, 2025 | 10.120 | 10.120 | 10.153 | 10.120 | -0.32% |
Aug 22, 2025 | 10.153 | 10.153 | 10.153 | 10.104 | 0.48% |
Aug 21, 2025 | 10.104 | 10.104 | 10.109 | 10.104 | -0.05% |
Aug 20, 2025 | 10.109 | 10.109 | 10.109 | 10.098 | 0.11% |
Aug 19, 2025 | 10.098 | 10.098 | 10.098 | 10.080 | 0.18% |
Aug 18, 2025 | 10.080 | 10.080 | 10.095 | 10.080 | -0.15% |
Aug 15, 2025 | 10.095 | 10.095 | 10.098 | 10.095 | -0.03% |
Aug 14, 2025 | 10.098 | 10.098 | 10.099 | 10.098 | -0.01% |
Aug 13, 2025 | 10.099 | 10.099 | 10.099 | 10.099 | 0.24% |
Aug 12, 2025 | 10.076 | 10.076 | 10.076 | 10.076 | 0.35% |
Aug 11, 2025 | 10.040 | 10.040 | 10.049 | 10.040 | -0.08% |
Aug 08, 2025 | 10.049 | 10.049 | 10.049 | 10.037 | 0.12% |
Aug 07, 2025 | 10.037 | 10.037 | 10.037 | 10.024 | 0.13% |
Aug 06, 2025 | 10.024 | 10.024 | 10.024 | 10.007 | 0.17% |
Aug 05, 2025 | 10.007 | 10.007 | 10.007 | 10.007 | 0.57% |
Aug 01, 2025 | 9.950 | 9.950 | 9.980 | 9.950 | -0.30% |
Jul 31, 2025 | 9.980 | 9.980 | 10.026 | 9.980 | -0.46% |
Jul 30, 2025 | 10.026 | 10.026 | 10.047 | 10.026 | -0.20% |
Highest: 10.153 | Lowest: 9.950 | Difference: 0.203 | Average: 10.070 | Change %: 0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review