
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 17.240 | 17.240 | 17.450 | 17.240 | -1.20% |
Aug 25, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | 2.17% |
Aug 22, 2025 | 17.080 | 17.080 | 17.080 | 16.930 | 0.89% |
Aug 21, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | 0.30% |
Aug 20, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | 0.12% |
Aug 19, 2025 | 16.860 | 16.860 | 16.870 | 16.860 | -0.06% |
Aug 18, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | -0.12% |
Aug 15, 2025 | 16.890 | 16.890 | 17.010 | 16.890 | -0.71% |
Aug 14, 2025 | 17.010 | 17.010 | 17.040 | 17.010 | -0.18% |
Aug 13, 2025 | 17.040 | 17.040 | 17.040 | 16.610 | 2.59% |
Aug 12, 2025 | 16.610 | 16.610 | 16.610 | 16.590 | 0.12% |
Aug 11, 2025 | 16.590 | 16.590 | 16.590 | 16.510 | 0.48% |
Aug 08, 2025 | 16.510 | 16.510 | 16.680 | 16.510 | -1.02% |
Aug 07, 2025 | 16.680 | 16.680 | 16.680 | 16.530 | 0.91% |
Aug 06, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | 0.00% |
Aug 05, 2025 | 16.530 | 16.530 | 16.530 | 16.390 | 0.85% |
Aug 04, 2025 | 16.390 | 16.390 | 16.390 | 16.240 | 0.92% |
Aug 01, 2025 | 16.240 | 16.240 | 16.460 | 16.240 | -1.34% |
Jul 31, 2025 | 16.460 | 16.460 | 16.760 | 16.460 | -1.79% |
Jul 30, 2025 | 16.760 | 16.760 | 16.980 | 16.760 | -1.30% |
Jul 29, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | 0.00% |
Jul 28, 2025 | 16.980 | 16.980 | 16.980 | 16.850 | 0.77% |
Highest: 17.450 | Lowest: 16.240 | Difference: 1.210 | Average: 16.796 | Change %: 2.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review