Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 28, 2025 | 17.780 | 17.780 | 17.800 | 17.780 | -0.11% |
| Nov 27, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | 0.00% |
| Nov 26, 2025 | 17.800 | 17.800 | 17.800 | 17.770 | 0.17% |
| Nov 25, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | 0.62% |
| Nov 24, 2025 | 17.660 | 17.660 | 17.660 | 17.350 | 1.79% |
| Nov 21, 2025 | 17.350 | 17.350 | 17.790 | 17.350 | -2.47% |
| Nov 20, 2025 | 17.790 | 17.790 | 17.820 | 17.790 | -0.17% |
| Nov 19, 2025 | 17.820 | 17.820 | 17.850 | 17.820 | -0.17% |
| Nov 18, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | -1.60% |
| Nov 17, 2025 | 18.140 | 18.140 | 18.320 | 18.140 | -0.98% |
| Nov 14, 2025 | 18.320 | 18.320 | 18.660 | 18.320 | -1.82% |
| Nov 13, 2025 | 18.660 | 18.660 | 18.660 | 18.660 | 0.81% |
| Nov 12, 2025 | 18.510 | 18.510 | 18.510 | 17.910 | 0.71% |
| Nov 11, 2025 | 18.380 | 18.380 | 18.380 | 18.350 | 0.16% |
| Nov 10, 2025 | 18.350 | 18.350 | 18.350 | 18.090 | 1.44% |
| Nov 07, 2025 | 18.090 | 18.090 | 18.260 | 18.090 | -0.93% |
| Nov 06, 2025 | 18.260 | 18.260 | 18.260 | 18.260 | 2.01% |
| Nov 04, 2025 | 17.900 | 17.900 | 18.040 | 17.900 | -0.78% |
| Nov 03, 2025 | 18.040 | 18.040 | 18.040 | 18.040 | 0.78% |
| Highest: 18.660 | Lowest: 17.350 | Difference: 1.310 | Average: 18.014 | Change %: -0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review