
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 16.530 | 16.530 | 16.530 | 16.390 | 0.85% |
Aug 04, 2025 | 16.390 | 16.390 | 16.390 | 16.240 | 0.92% |
Aug 01, 2025 | 16.240 | 16.240 | 16.460 | 16.240 | -1.34% |
Jul 31, 2025 | 16.460 | 16.460 | 16.760 | 16.460 | -1.79% |
Jul 30, 2025 | 16.760 | 16.760 | 16.980 | 16.760 | -1.30% |
Jul 29, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | 0.00% |
Jul 28, 2025 | 16.980 | 16.980 | 16.980 | 16.850 | 0.77% |
Jul 25, 2025 | 16.850 | 16.850 | 17.070 | 16.850 | -1.29% |
Jul 24, 2025 | 17.070 | 17.070 | 17.070 | 16.960 | 0.65% |
Jul 23, 2025 | 16.960 | 16.960 | 16.960 | 16.670 | 1.74% |
Jul 22, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | 0.00% |
Jul 21, 2025 | 16.670 | 16.670 | 16.670 | 16.490 | 1.09% |
Jul 18, 2025 | 16.490 | 16.490 | 16.490 | 16.280 | 1.29% |
Jul 17, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | -0.06% |
Jul 16, 2025 | 16.290 | 16.290 | 16.360 | 16.290 | -0.43% |
Jul 15, 2025 | 16.360 | 16.360 | 16.360 | 16.090 | 1.68% |
Jul 14, 2025 | 16.090 | 16.090 | 16.090 | 16.040 | 0.31% |
Jul 11, 2025 | 16.040 | 16.040 | 16.040 | 15.960 | 0.50% |
Jul 10, 2025 | 15.960 | 15.960 | 15.960 | 15.840 | 0.76% |
Jul 09, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | -0.75% |
Jul 08, 2025 | 15.960 | 15.960 | 15.960 | 15.800 | 1.01% |
Jul 07, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | -0.25% |
Highest: 17.070 | Lowest: 15.800 | Difference: 1.270 | Average: 16.440 | Change %: 4.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review