
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 11.837 | 11.837 | 11.845 | 11.837 | -0.06% |
Jun 06, 2025 | 11.845 | 11.845 | 11.845 | 11.811 | 0.28% |
Jun 05, 2025 | 11.811 | 11.811 | 11.829 | 11.811 | -0.15% |
Jun 04, 2025 | 11.829 | 11.829 | 11.833 | 11.829 | -0.03% |
Jun 03, 2025 | 11.833 | 11.833 | 11.833 | 11.833 | 0.22% |
Jun 02, 2025 | 11.807 | 11.807 | 11.807 | 11.785 | 0.19% |
May 30, 2025 | 11.785 | 11.785 | 11.897 | 11.785 | -0.94% |
May 29, 2025 | 11.897 | 11.897 | 11.897 | 11.897 | 0.12% |
May 28, 2025 | 11.882 | 11.882 | 11.924 | 11.882 | -0.35% |
May 27, 2025 | 11.924 | 11.924 | 11.924 | 11.924 | 1.14% |
May 26, 2025 | 11.789 | 11.789 | 11.789 | 11.724 | 0.56% |
May 23, 2025 | 11.724 | 11.724 | 11.819 | 11.724 | -0.81% |
May 22, 2025 | 11.819 | 11.819 | 11.835 | 11.819 | -0.14% |
May 21, 2025 | 11.835 | 11.835 | 11.974 | 11.835 | -1.16% |
May 20, 2025 | 11.974 | 11.974 | 11.974 | 11.974 | -0.02% |
May 16, 2025 | 11.976 | 11.976 | 11.976 | 11.913 | 0.54% |
May 15, 2025 | 11.913 | 11.913 | 11.913 | 11.842 | 0.59% |
May 14, 2025 | 11.842 | 11.842 | 11.842 | 11.842 | -0.03% |
May 13, 2025 | 11.846 | 11.846 | 11.869 | 11.846 | -0.19% |
May 12, 2025 | 11.869 | 11.869 | 11.869 | 11.776 | 0.79% |
Highest: 11.976 | Lowest: 11.724 | Difference: 0.252 | Average: 11.852 | Change %: 0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review