
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 14.970 | 14.970 | 14.970 | 14.930 | 0.27% |
Oct 20, 2025 | 14.930 | 14.930 | 14.930 | 14.930 | 1.08% |
Oct 17, 2025 | 14.770 | 14.770 | 14.770 | 14.770 | -0.54% |
Oct 16, 2025 | 14.850 | 14.850 | 14.850 | 14.840 | 0.07% |
Oct 15, 2025 | 14.840 | 14.840 | 14.840 | 14.800 | 0.27% |
Oct 14, 2025 | 14.800 | 14.800 | 14.870 | 14.800 | -0.47% |
Oct 13, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | 0.68% |
Oct 10, 2025 | 14.770 | 14.770 | 14.770 | 14.770 | -1.53% |
Oct 09, 2025 | 15.000 | 15.000 | 15.000 | 15.000 | 0.07% |
Oct 08, 2025 | 14.990 | 14.990 | 14.990 | 14.990 | 0.60% |
Oct 07, 2025 | 14.900 | 14.900 | 14.920 | 14.900 | -0.13% |
Oct 06, 2025 | 14.920 | 14.920 | 14.920 | 14.880 | 0.27% |
Oct 03, 2025 | 14.880 | 14.880 | 14.880 | 14.860 | 0.13% |
Oct 02, 2025 | 14.860 | 14.860 | 14.860 | 14.830 | 0.20% |
Oct 01, 2025 | 14.830 | 14.830 | 14.830 | 14.830 | 0.41% |
Sep 30, 2025 | 14.770 | 14.770 | 14.770 | 14.770 | 0.07% |
Sep 29, 2025 | 14.760 | 14.760 | 14.760 | 14.740 | 0.14% |
Sep 26, 2025 | 14.740 | 14.740 | 14.770 | 14.740 | -0.20% |
Sep 25, 2025 | 14.770 | 14.770 | 14.770 | 14.730 | 0.27% |
Sep 24, 2025 | 14.730 | 14.730 | 14.730 | 14.700 | 0.20% |
Sep 23, 2025 | 14.700 | 14.700 | 14.700 | 14.700 | -0.07% |
Highest: 15.000 | Lowest: 14.700 | Difference: 0.300 | Average: 14.840 | Change %: 1.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review