
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 52.780 | 52.780 | 52.780 | 52.225 | 1.06% |
Jun 25, 2025 | 52.225 | 52.225 | 52.610 | 52.225 | -0.73% |
Jun 24, 2025 | 52.610 | 52.610 | 52.782 | 52.610 | -0.33% |
Jun 23, 2025 | 52.782 | 52.782 | 52.782 | 52.782 | -0.28% |
Jun 20, 2025 | 52.928 | 52.928 | 52.928 | 52.928 | 0.79% |
Jun 19, 2025 | 52.513 | 52.513 | 52.767 | 52.513 | -0.48% |
Jun 18, 2025 | 52.767 | 52.767 | 52.767 | 52.767 | -0.15% |
Jun 17, 2025 | 52.846 | 52.846 | 52.846 | 52.547 | 0.57% |
Jun 16, 2025 | 52.547 | 52.547 | 52.547 | 52.547 | 0.16% |
Jun 13, 2025 | 52.465 | 52.465 | 52.565 | 52.465 | -0.19% |
Jun 12, 2025 | 52.565 | 52.565 | 52.565 | 52.489 | 0.14% |
Jun 11, 2025 | 52.489 | 52.489 | 52.489 | 52.347 | 0.27% |
Jun 10, 2025 | 52.347 | 52.347 | 52.347 | 52.347 | 0.49% |
Jun 09, 2025 | 52.089 | 52.089 | 52.089 | 51.995 | 0.18% |
Jun 06, 2025 | 51.995 | 51.995 | 51.995 | 51.640 | 0.69% |
Jun 05, 2025 | 51.640 | 51.640 | 51.701 | 51.640 | -0.12% |
Jun 04, 2025 | 51.701 | 51.701 | 51.701 | 51.701 | -0.67% |
Jun 03, 2025 | 52.050 | 52.050 | 52.050 | 52.050 | 0.69% |
Jun 02, 2025 | 51.694 | 51.694 | 51.694 | 51.206 | 0.95% |
May 30, 2025 | 51.206 | 51.206 | 51.620 | 51.206 | -0.80% |
May 29, 2025 | 51.620 | 51.620 | 51.620 | 51.620 | 0.11% |
May 28, 2025 | 51.565 | 51.565 | 52.075 | 51.565 | -0.98% |
May 27, 2025 | 52.075 | 52.075 | 52.075 | 52.075 | 0.71% |
Highest: 52.928 | Lowest: 51.206 | Difference: 1.722 | Average: 52.239 | Change %: 2.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review