
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 55.636 | 55.636 | 55.636 | 55.529 | 0.19% |
Aug 28, 2025 | 55.529 | 55.529 | 55.529 | 55.492 | 0.07% |
Aug 27, 2025 | 55.492 | 55.492 | 55.492 | 55.492 | 0.08% |
Aug 26, 2025 | 55.448 | 55.448 | 55.448 | 55.352 | 0.17% |
Aug 25, 2025 | 55.352 | 55.352 | 55.376 | 55.352 | -0.04% |
Aug 22, 2025 | 55.376 | 55.376 | 55.376 | 54.832 | 0.99% |
Aug 21, 2025 | 54.832 | 54.832 | 54.832 | 54.408 | 0.78% |
Aug 20, 2025 | 54.408 | 54.408 | 54.408 | 54.141 | 0.49% |
Aug 19, 2025 | 54.141 | 54.141 | 54.141 | 53.903 | 0.44% |
Aug 18, 2025 | 53.903 | 53.903 | 54.206 | 53.903 | -0.56% |
Aug 15, 2025 | 54.206 | 54.206 | 54.206 | 54.145 | 0.11% |
Aug 14, 2025 | 54.145 | 54.145 | 54.182 | 54.145 | -0.07% |
Aug 13, 2025 | 54.182 | 54.182 | 54.182 | 54.182 | 0.66% |
Aug 12, 2025 | 53.827 | 53.827 | 53.827 | 53.453 | 0.70% |
Aug 11, 2025 | 53.453 | 53.453 | 53.648 | 53.453 | -0.36% |
Aug 08, 2025 | 53.648 | 53.648 | 53.648 | 53.257 | 0.74% |
Aug 07, 2025 | 53.257 | 53.257 | 53.270 | 53.257 | -0.02% |
Aug 06, 2025 | 53.270 | 53.270 | 53.565 | 53.270 | -0.55% |
Aug 05, 2025 | 53.565 | 53.565 | 53.565 | 53.565 | 1.50% |
Aug 01, 2025 | 52.772 | 52.772 | 52.772 | 52.772 | -0.97% |
Jul 31, 2025 | 53.292 | 53.292 | 53.292 | 53.279 | 0.02% |
Jul 30, 2025 | 53.279 | 53.279 | 53.964 | 53.279 | -1.27% |
Highest: 55.636 | Lowest: 52.772 | Difference: 2.863 | Average: 54.228 | Change %: 3.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review