
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 51.640 | 51.640 | 51.701 | 51.640 | -0.12% |
Jun 04, 2025 | 51.701 | 51.701 | 51.701 | 51.701 | -0.67% |
Jun 03, 2025 | 52.050 | 52.050 | 52.050 | 52.050 | 0.69% |
Jun 02, 2025 | 51.694 | 51.694 | 51.694 | 51.206 | 0.95% |
May 30, 2025 | 51.206 | 51.206 | 51.620 | 51.206 | -0.80% |
May 29, 2025 | 51.620 | 51.620 | 51.620 | 51.620 | 0.11% |
May 28, 2025 | 51.565 | 51.565 | 52.075 | 51.565 | -0.98% |
May 27, 2025 | 52.075 | 52.075 | 52.075 | 52.075 | 0.71% |
May 26, 2025 | 51.707 | 51.707 | 51.707 | 51.330 | 0.74% |
May 23, 2025 | 51.330 | 51.330 | 51.555 | 51.330 | -0.44% |
May 22, 2025 | 51.555 | 51.555 | 51.752 | 51.555 | -0.38% |
May 21, 2025 | 51.752 | 51.752 | 52.345 | 51.752 | -1.13% |
May 20, 2025 | 52.345 | 52.345 | 52.345 | 52.345 | -0.97% |
May 16, 2025 | 52.858 | 52.858 | 52.858 | 52.688 | 0.32% |
May 15, 2025 | 52.688 | 52.688 | 52.688 | 52.349 | 0.65% |
May 14, 2025 | 52.349 | 52.349 | 52.349 | 52.349 | -0.40% |
May 13, 2025 | 52.559 | 52.559 | 52.559 | 52.527 | 0.06% |
May 12, 2025 | 52.527 | 52.527 | 52.527 | 51.935 | 1.14% |
May 09, 2025 | 51.935 | 51.935 | 51.935 | 51.394 | 1.05% |
May 08, 2025 | 51.394 | 51.394 | 51.394 | 51.096 | 0.58% |
May 07, 2025 | 51.096 | 51.096 | 51.111 | 51.096 | -0.03% |
Highest: 52.858 | Lowest: 51.096 | Difference: 1.762 | Average: 51.888 | Change %: 1.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review