![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 54.349 | 54.349 | 54.349 | 54.349 | -0.49% |
Jun 24, 2024 | 54.616 | 54.616 | 54.616 | 54.616 | 1.29% |
Jun 21, 2024 | 53.919 | 53.919 | 53.919 | 53.919 | -0.67% |
Jun 20, 2024 | 54.284 | 54.284 | 54.284 | 54.284 | 0.71% |
Jun 19, 2024 | 53.901 | 53.901 | 53.901 | 53.901 | -0.18% |
Jun 18, 2024 | 53.999 | 53.999 | 53.999 | 53.999 | 0.27% |
Jun 17, 2024 | 53.853 | 53.853 | 53.853 | 53.853 | 0.16% |
Jun 14, 2024 | 53.767 | 53.767 | 53.767 | 53.767 | -0.62% |
Jun 13, 2024 | 54.104 | 54.104 | 54.104 | 54.104 | -0.71% |
Jun 12, 2024 | 54.490 | 54.490 | 54.490 | 54.490 | -0.17% |
Jun 11, 2024 | 54.585 | 54.585 | 54.585 | 54.585 | -0.87% |
Jun 10, 2024 | 55.063 | 55.063 | 55.063 | 55.063 | 0.93% |
Jun 07, 2024 | 54.554 | 54.554 | 54.554 | 54.554 | -1.11% |
Jun 06, 2024 | 55.165 | 55.165 | 55.165 | 55.165 | 0.55% |
Jun 05, 2024 | 54.865 | 54.865 | 54.865 | 54.865 | 0.84% |
Jun 04, 2024 | 54.409 | 54.409 | 54.409 | 54.409 | -1.65% |
Jun 03, 2024 | 55.322 | 55.322 | 55.322 | 55.322 | -1.80% |
May 31, 2024 | 56.335 | 56.335 | 56.335 | 56.335 | 1.07% |
May 30, 2024 | 55.739 | 55.739 | 55.739 | 55.739 | 0.14% |
May 29, 2024 | 55.661 | 55.661 | 55.661 | 55.661 | -1.07% |
May 28, 2024 | 56.265 | 56.265 | 56.265 | 56.265 | 0.76% |
May 27, 2024 | 55.840 | 55.840 | 55.840 | 55.840 | 0.08% |
Highest: 56.335 | Lowest: 53.767 | Difference: 2.568 | Average: 54.777 | Change %: -2.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review