
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 37.789 | 37.789 | 37.935 | 37.789 | -0.39% |
Jun 03, 2025 | 37.935 | 37.935 | 37.935 | 37.726 | 0.55% |
Jun 02, 2025 | 37.726 | 37.726 | 37.726 | 37.313 | 1.11% |
May 30, 2025 | 37.313 | 37.313 | 37.380 | 37.313 | -0.18% |
May 29, 2025 | 37.380 | 37.380 | 37.380 | 37.380 | 0.29% |
May 28, 2025 | 37.272 | 37.272 | 37.663 | 37.272 | -1.04% |
May 27, 2025 | 37.663 | 37.663 | 37.663 | 37.663 | 0.04% |
May 26, 2025 | 37.648 | 37.648 | 37.648 | 37.391 | 0.69% |
May 23, 2025 | 37.391 | 37.391 | 37.391 | 37.182 | 0.56% |
May 22, 2025 | 37.182 | 37.182 | 37.327 | 37.182 | -0.39% |
May 21, 2025 | 37.327 | 37.327 | 37.618 | 37.327 | -0.77% |
May 20, 2025 | 37.618 | 37.618 | 37.618 | 37.618 | -0.50% |
May 16, 2025 | 37.806 | 37.806 | 37.806 | 37.741 | 0.17% |
May 15, 2025 | 37.741 | 37.741 | 37.741 | 37.454 | 0.77% |
May 14, 2025 | 37.454 | 37.454 | 37.454 | 37.454 | -0.72% |
May 13, 2025 | 37.724 | 37.724 | 37.724 | 37.549 | 0.47% |
May 12, 2025 | 37.549 | 37.549 | 37.549 | 37.279 | 0.72% |
May 09, 2025 | 37.279 | 37.279 | 37.279 | 37.279 | 0.95% |
May 08, 2025 | 36.927 | 36.927 | 36.946 | 36.927 | -0.05% |
May 07, 2025 | 36.946 | 36.946 | 37.119 | 36.946 | -0.46% |
May 06, 2025 | 37.119 | 37.119 | 37.119 | 37.075 | 0.12% |
Highest: 37.935 | Lowest: 36.927 | Difference: 1.008 | Average: 37.466 | Change %: 1.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review