
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 38.996 | 38.996 | 38.996 | 38.750 | 0.63% |
Aug 07, 2025 | 38.750 | 38.750 | 38.766 | 38.750 | -0.04% |
Aug 06, 2025 | 38.766 | 38.766 | 38.893 | 38.766 | -0.33% |
Aug 05, 2025 | 38.893 | 38.893 | 38.893 | 38.893 | 1.68% |
Aug 01, 2025 | 38.251 | 38.251 | 38.461 | 38.251 | -0.55% |
Jul 31, 2025 | 38.461 | 38.461 | 38.507 | 38.461 | -0.12% |
Jul 30, 2025 | 38.507 | 38.507 | 39.169 | 38.507 | -1.69% |
Jul 29, 2025 | 39.169 | 39.169 | 39.169 | 38.995 | 0.45% |
Jul 28, 2025 | 38.995 | 38.995 | 38.995 | 38.995 | -0.37% |
Jul 25, 2025 | 39.142 | 39.142 | 39.163 | 39.142 | -0.05% |
Jul 24, 2025 | 39.163 | 39.163 | 39.172 | 39.163 | -0.02% |
Jul 23, 2025 | 39.172 | 39.172 | 39.172 | 39.004 | 0.43% |
Jul 22, 2025 | 39.004 | 39.004 | 39.004 | 39.004 | 0.95% |
Jul 21, 2025 | 38.638 | 38.638 | 38.694 | 38.638 | -0.14% |
Jul 18, 2025 | 38.694 | 38.694 | 38.748 | 38.694 | -0.14% |
Jul 17, 2025 | 38.748 | 38.748 | 38.748 | 38.748 | 0.39% |
Jul 16, 2025 | 38.597 | 38.597 | 38.597 | 38.597 | -0.27% |
Jul 15, 2025 | 38.702 | 38.702 | 39.241 | 38.702 | -1.37% |
Jul 14, 2025 | 39.241 | 39.241 | 39.456 | 39.241 | -0.54% |
Jul 11, 2025 | 39.456 | 39.456 | 39.492 | 39.456 | -0.09% |
Jul 10, 2025 | 39.492 | 39.492 | 39.492 | 39.313 | 0.46% |
Jul 09, 2025 | 39.313 | 39.313 | 39.313 | 39.313 | 0.08% |
Highest: 39.492 | Lowest: 38.251 | Difference: 1.242 | Average: 38.916 | Change %: -0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review