
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 40.511 | 40.511 | 40.511 | 40.372 | 0.35% |
Aug 28, 2025 | 40.372 | 40.372 | 40.372 | 40.248 | 0.31% |
Aug 27, 2025 | 40.248 | 40.248 | 40.248 | 40.248 | 0.43% |
Aug 26, 2025 | 40.075 | 40.075 | 40.075 | 39.932 | 0.36% |
Aug 25, 2025 | 39.932 | 39.932 | 40.039 | 39.932 | -0.27% |
Aug 22, 2025 | 40.039 | 40.039 | 40.039 | 39.434 | 1.53% |
Aug 21, 2025 | 39.434 | 39.434 | 39.434 | 39.206 | 0.58% |
Aug 20, 2025 | 39.206 | 39.206 | 39.206 | 39.046 | 0.41% |
Aug 19, 2025 | 39.046 | 39.046 | 39.046 | 39.043 | 0.01% |
Aug 18, 2025 | 39.043 | 39.043 | 39.241 | 39.043 | -0.50% |
Aug 15, 2025 | 39.241 | 39.241 | 39.241 | 39.197 | 0.11% |
Aug 14, 2025 | 39.197 | 39.197 | 39.369 | 39.197 | -0.44% |
Aug 13, 2025 | 39.369 | 39.369 | 39.369 | 39.369 | 0.78% |
Aug 12, 2025 | 39.066 | 39.066 | 39.066 | 38.784 | 0.73% |
Aug 11, 2025 | 38.784 | 38.784 | 38.996 | 38.784 | -0.54% |
Aug 08, 2025 | 38.996 | 38.996 | 38.996 | 38.750 | 0.63% |
Aug 07, 2025 | 38.750 | 38.750 | 38.766 | 38.750 | -0.04% |
Aug 06, 2025 | 38.766 | 38.766 | 38.893 | 38.766 | -0.33% |
Aug 05, 2025 | 38.893 | 38.893 | 38.893 | 38.893 | 1.68% |
Aug 01, 2025 | 38.251 | 38.251 | 38.461 | 38.251 | -0.55% |
Jul 31, 2025 | 38.461 | 38.461 | 38.507 | 38.461 | -0.12% |
Highest: 40.511 | Lowest: 38.251 | Difference: 2.261 | Average: 39.318 | Change %: 5.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review