
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 21.095 | 21.095 | 21.095 | 21.031 | 0.30% |
Oct 16, 2025 | 21.031 | 21.031 | 21.031 | 20.983 | 0.23% |
Oct 15, 2025 | 20.983 | 20.983 | 20.983 | 20.780 | 0.97% |
Oct 14, 2025 | 20.780 | 20.780 | 20.780 | 20.780 | 2.31% |
Oct 10, 2025 | 20.311 | 20.311 | 20.311 | 20.311 | -1.35% |
Oct 09, 2025 | 20.588 | 20.588 | 20.588 | 20.584 | 0.02% |
Oct 08, 2025 | 20.584 | 20.584 | 20.659 | 20.584 | -0.36% |
Oct 07, 2025 | 20.659 | 20.659 | 20.783 | 20.659 | -0.60% |
Oct 06, 2025 | 20.783 | 20.783 | 20.811 | 20.783 | -0.14% |
Oct 03, 2025 | 20.811 | 20.811 | 20.811 | 20.711 | 0.48% |
Oct 02, 2025 | 20.711 | 20.711 | 20.711 | 20.711 | -0.25% |
Oct 01, 2025 | 20.763 | 20.763 | 20.763 | 20.763 | 0.18% |
Sep 30, 2025 | 20.726 | 20.726 | 20.726 | 20.726 | 0.36% |
Sep 29, 2025 | 20.652 | 20.652 | 20.652 | 20.639 | 0.06% |
Sep 26, 2025 | 20.639 | 20.639 | 20.639 | 20.447 | 0.94% |
Sep 25, 2025 | 20.447 | 20.447 | 20.447 | 20.447 | -0.36% |
Sep 24, 2025 | 20.521 | 20.521 | 20.629 | 20.521 | -0.52% |
Sep 23, 2025 | 20.629 | 20.629 | 20.629 | 20.522 | 0.52% |
Sep 22, 2025 | 20.522 | 20.522 | 20.522 | 20.417 | 0.51% |
Highest: 21.095 | Lowest: 20.311 | Difference: 0.784 | Average: 20.696 | Change %: 3.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review