Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 21.479 | 21.479 | 21.479 | 21.479 | 0.72% |
Nov 25, 2024 | 21.325 | 21.325 | 21.325 | 21.325 | 1.12% |
Nov 22, 2024 | 21.089 | 21.089 | 21.089 | 21.089 | 0.82% |
Nov 21, 2024 | 20.916 | 20.916 | 20.916 | 20.916 | 0.18% |
Nov 20, 2024 | 20.879 | 20.879 | 20.879 | 20.879 | -0.43% |
Nov 19, 2024 | 20.968 | 20.968 | 20.968 | 20.968 | 0.23% |
Nov 18, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | -0.15% |
Nov 15, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | 0.33% |
Nov 14, 2024 | 20.882 | 20.882 | 20.882 | 20.882 | -0.03% |
Nov 13, 2024 | 20.889 | 20.889 | 20.889 | 20.889 | 0.49% |
Nov 12, 2024 | 20.788 | 20.788 | 20.788 | 20.788 | -1.13% |
Nov 11, 2024 | 21.026 | 21.026 | 21.026 | 21.026 | -0.17% |
Nov 08, 2024 | 21.061 | 21.061 | 21.061 | 21.061 | 1.03% |
Nov 07, 2024 | 20.845 | 20.845 | 20.845 | 20.845 | 0.33% |
Nov 06, 2024 | 20.776 | 20.776 | 20.776 | 20.776 | -0.92% |
Nov 05, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | 0.57% |
Nov 04, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | 0.27% |
Nov 01, 2024 | 20.794 | 20.794 | 20.794 | 20.794 | -0.38% |
Oct 31, 2024 | 20.873 | 20.873 | 20.873 | 20.873 | -1.95% |
Oct 30, 2024 | 21.289 | 21.289 | 21.289 | 21.289 | 0.11% |
Oct 29, 2024 | 21.265 | 21.265 | 21.265 | 21.265 | -0.30% |
Oct 28, 2024 | 21.329 | 21.329 | 21.329 | 21.329 | 0.18% |
Highest: 21.479 | Lowest: 20.776 | Difference: 0.703 | Average: 21.007 | Change %: 0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review